Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:09 | - | 45,215 |
03.10.24 15:17:49 | - | 45,215 |
03.10.24 15:17:38 | - | 45,215 |
03.10.24 15:17:37 | - | 45,215 |
03.10.24 15:17:06 | - | 45,215 |
03.10.24 15:16:30 | - | 45,215 |
03.10.24 15:16:20 | - | 45,177 |
03.10.24 15:16:07 | - | 45,185 |
03.10.24 15:15:04 | - | 45,175 |
03.10.24 15:14:41 | - | 45,185 |
03.10.24 15:14:32 | - | 45,185 |
03.10.24 15:14:21 | - | 45,185 |
03.10.24 15:13:25 | - | 45,175 |
03.10.24 15:11:31 | - | 45,175 |
03.10.24 15:10:42 | - | 45,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:41 | - | 45,170 |
03.10.24 15:10:41 | - | 45,170 |
03.10.24 15:10:07 | - | 45,180 |
03.10.24 15:09:57 | - | 45,185 |
03.10.24 15:09:50 | - | 45,195 |
03.10.24 15:09:35 | - | 45,205 |
03.10.24 15:09:19 | - | 45,210 |
03.10.24 15:09:02 | - | 45,200 |
03.10.24 15:08:41 | - | 45,200 |
03.10.24 15:08:13 | - | 45,185 |
03.10.24 15:07:46 | - | 45,185 |
03.10.24 15:07:27 | - | 45,175 |
03.10.24 15:07:21 | - | 45,190 |
03.10.24 15:07:10 | - | 45,190 |
03.10.24 15:04:13 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:10 | - | 45,210 |
03.10.24 15:04:10 | - | 45,210 |
03.10.24 15:04:10 | - | 45,210 |
03.10.24 15:04:10 | - | 45,210 |
03.10.24 15:02:20 | - | 45,210 |
03.10.24 15:02:14 | - | 45,210 |
03.10.24 15:01:51 | - | 45,215 |
03.10.24 15:01:46 | - | 45,220 |
03.10.24 15:01:46 | - | 45,220 |
03.10.24 15:01:46 | - | 45,220 |
03.10.24 15:01:46 | - | 45,220 |
03.10.24 15:01:46 | - | 45,220 |
03.10.24 15:01:46 | - | 45,220 |
03.10.24 15:00:45 | - | 45,210 |
03.10.24 15:00:18 | - | 45,210 |