Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:10 | - | 45,165 |
03.10.24 14:25:24 | - | 45,170 |
03.10.24 14:24:11 | - | 45,225 |
03.10.24 14:23:41 | - | 45,226 |
03.10.24 14:23:03 | - | 45,215 |
03.10.24 14:22:35 | - | 45,215 |
03.10.24 14:21:04 | - | 45,135 |
03.10.24 14:17:14 | - | 45,135 |
03.10.24 14:16:20 | - | 45,135 |
03.10.24 14:13:00 | - | 45,135 |
03.10.24 14:11:08 | - | 45,135 |
03.10.24 14:10:58 | - | 45,220 |
03.10.24 14:10:51 | - | 45,220 |
03.10.24 14:10:30 | - | 45,220 |
03.10.24 14:10:29 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:17 | - | 45,230 |
03.10.24 14:10:12 | - | 45,180 |
03.10.24 14:10:12 | - | 45,180 |
03.10.24 14:10:12 | - | 45,180 |
03.10.24 14:10:12 | - | 45,180 |
03.10.24 14:10:12 | - | 45,180 |
03.10.24 14:10:06 | - | 45,235 |
03.10.24 14:09:55 | - | 45,245 |
03.10.24 14:09:47 | - | 45,245 |
03.10.24 14:09:47 | - | 45,245 |
03.10.24 14:09:34 | - | 45,245 |
03.10.24 14:09:29 | - | 45,245 |
03.10.24 14:09:21 | - | 45,245 |
03.10.24 14:09:14 | - | 45,245 |
03.10.24 14:09:06 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:58 | - | 45,235 |
03.10.24 14:08:51 | - | 45,235 |
03.10.24 14:08:37 | - | 45,220 |
03.10.24 14:08:25 | - | 45,225 |
03.10.24 14:08:05 | - | 45,225 |
03.10.24 14:07:53 | - | 45,225 |
03.10.24 14:07:36 | - | 45,225 |
03.10.24 14:07:16 | - | 45,215 |
03.10.24 14:07:10 | - | 45,215 |
03.10.24 14:07:10 | - | 45,215 |
03.10.24 14:06:54 | - | 45,215 |
03.10.24 14:06:37 | - | 45,215 |
03.10.24 14:06:24 | - | 45,235 |
03.10.24 14:06:13 | - | 45,235 |
03.10.24 14:06:03 | - | 45,235 |