Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:51 | - | 45,179 |
03.10.24 13:58:42 | - | 45,129 |
03.10.24 13:58:11 | - | 45,179 |
03.10.24 13:57:27 | - | 45,154 |
03.10.24 13:55:02 | - | 45,149 |
03.10.24 13:52:28 | - | 45,164 |
03.10.24 13:51:57 | - | 45,164 |
03.10.24 13:51:46 | - | 45,164 |
03.10.24 13:51:38 | - | 45,164 |
03.10.24 13:51:21 | - | 45,164 |
03.10.24 13:51:09 | - | 45,164 |
03.10.24 13:50:54 | - | 45,164 |
03.10.24 13:50:34 | - | 45,149 |
03.10.24 13:50:24 | - | 45,149 |
03.10.24 13:49:48 | - | 45,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:10 | - | 45,149 |
03.10.24 13:47:21 | - | 45,164 |
03.10.24 13:46:49 | - | 45,164 |
03.10.24 13:46:48 | - | 45,145 |
03.10.24 13:46:48 | - | 45,145 |
03.10.24 13:45:33 | - | 45,164 |
03.10.24 13:44:58 | - | 45,164 |
03.10.24 13:39:57 | - | 45,149 |
03.10.24 13:39:27 | - | 45,149 |
03.10.24 13:39:15 | - | 45,150 |
03.10.24 13:38:27 | - | 45,150 |
03.10.24 13:37:50 | - | 45,150 |
03.10.24 13:37:44 | - | 45,150 |
03.10.24 13:35:55 | - | 45,150 |
03.10.24 13:35:25 | - | 45,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:11 | - | 45,149 |
03.10.24 13:35:01 | - | 45,149 |
03.10.24 13:34:51 | - | 45,149 |
03.10.24 13:34:20 | - | 45,149 |
03.10.24 13:34:13 | - | 45,149 |
03.10.24 13:33:45 | - | 45,149 |
03.10.24 13:33:15 | - | 45,149 |
03.10.24 13:33:15 | - | 45,149 |
03.10.24 13:33:15 | - | 45,149 |
03.10.24 13:33:15 | - | 45,149 |
03.10.24 13:32:38 | - | 45,144 |
03.10.24 13:32:07 | - | 45,144 |
03.10.24 13:32:04 | - | 45,144 |
03.10.24 13:31:56 | - | 45,139 |
03.10.24 13:31:46 | - | 45,139 |