Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:44 | - | 45,139 |
03.10.24 13:31:26 | - | 45,139 |
03.10.24 13:31:01 | - | 45,139 |
03.10.24 13:30:47 | - | 45,139 |
03.10.24 13:30:23 | - | 45,139 |
03.10.24 13:29:40 | - | 45,107 |
03.10.24 13:29:37 | - | 45,107 |
03.10.24 13:29:11 | - | 45,112 |
03.10.24 13:28:57 | - | 45,112 |
03.10.24 13:28:30 | - | 45,155 |
03.10.24 13:28:12 | - | 45,155 |
03.10.24 13:28:02 | - | 45,165 |
03.10.24 13:27:45 | - | 45,157 |
03.10.24 13:27:42 | - | 45,157 |
03.10.24 13:25:01 | - | 45,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:01 | - | 45,157 |
03.10.24 13:24:42 | - | 45,165 |
03.10.24 13:23:42 | - | 45,155 |
03.10.24 13:23:38 | - | 45,170 |
03.10.24 13:23:04 | - | 45,169 |
03.10.24 13:22:34 | - | 45,170 |
03.10.24 13:18:58 | - | 45,157 |
03.10.24 13:17:59 | - | 45,157 |
03.10.24 13:17:16 | - | 45,157 |
03.10.24 13:16:20 | - | 45,157 |
03.10.24 13:15:27 | - | 45,157 |
03.10.24 13:13:50 | - | 45,155 |
03.10.24 13:13:34 | - | 45,169 |
03.10.24 13:13:24 | - | 45,165 |
03.10.24 13:12:32 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:30 | - | 45,093 |
03.10.24 13:08:51 | - | 45,091 |
03.10.24 13:07:22 | - | 45,086 |
03.10.24 13:06:49 | - | 45,086 |
03.10.24 13:06:21 | - | 45,086 |
03.10.24 13:05:30 | - | 45,086 |
03.10.24 13:05:10 | - | 45,086 |
03.10.24 13:04:34 | - | 45,091 |
03.10.24 13:04:01 | - | 45,086 |
03.10.24 13:03:41 | - | 45,086 |
03.10.24 13:03:18 | - | 45,086 |
03.10.24 13:03:05 | - | 45,086 |
03.10.24 13:03:02 | - | 45,086 |
03.10.24 13:02:49 | - | 45,086 |
03.10.24 13:02:26 | - | 45,086 |