Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:38 | - | 45,101 |
03.10.24 15:30:51 | - | 45,049 |
03.10.24 15:30:05 | - | 45,015 |
03.10.24 15:29:35 | - | 45,016 |
03.10.24 15:29:05 | - | 45,075 |
03.10.24 15:28:52 | - | 45,071 |
03.10.24 15:28:33 | - | 45,126 |
03.10.24 15:28:17 | - | 45,170 |
03.10.24 15:28:01 | - | 45,147 |
03.10.24 15:27:43 | - | 45,124 |
03.10.24 15:27:43 | - | 45,124 |
03.10.24 15:27:43 | - | 45,124 |
03.10.24 15:27:43 | - | 45,124 |
03.10.24 15:27:43 | - | 45,124 |
03.10.24 15:27:43 | - | 45,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:33 | - | 45,124 |
03.10.24 15:27:15 | - | 45,135 |
03.10.24 15:27:15 | - | 45,135 |
03.10.24 15:27:15 | - | 45,135 |
03.10.24 15:27:15 | - | 45,135 |
03.10.24 15:27:15 | - | 45,135 |
03.10.24 15:27:15 | - | 45,135 |
03.10.24 15:27:02 | - | 45,175 |
03.10.24 15:26:52 | - | 45,249 |
03.10.24 15:26:52 | - | 45,249 |
03.10.24 15:26:34 | - | 45,249 |
03.10.24 15:26:22 | - | 45,249 |
03.10.24 15:26:01 | - | 45,245 |
03.10.24 15:25:53 | - | 45,240 |
03.10.24 15:25:40 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:17 | - | 45,240 |
03.10.24 15:25:00 | - | 45,245 |
03.10.24 15:24:44 | - | 45,245 |
03.10.24 15:24:36 | - | 45,245 |
03.10.24 15:24:23 | - | 45,249 |
03.10.24 15:24:14 | - | 45,249 |
03.10.24 15:23:56 | - | 45,249 |
03.10.24 15:23:36 | - | 45,249 |
03.10.24 15:23:16 | - | 45,249 |
03.10.24 15:21:42 | - | 45,249 |
03.10.24 15:20:11 | - | 45,215 |
03.10.24 15:19:55 | - | 45,215 |
03.10.24 15:19:27 | - | 45,215 |
03.10.24 15:18:53 | - | 45,215 |
03.10.24 15:18:26 | - | 45,215 |