Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:45 | - | 69,343 |
18.09.24 18:11:18 | - | 69,361 |
18.09.24 18:10:20 | - | 69,343 |
18.09.24 18:10:09 | - | 69,325 |
18.09.24 18:07:55 | - | 69,306 |
18.09.24 18:07:33 | - | 69,287 |
18.09.24 18:06:08 | - | 69,306 |
18.09.24 18:03:38 | - | 69,287 |
18.09.24 18:02:22 | - | 69,306 |
18.09.24 18:01:42 | - | 69,325 |
18.09.24 18:01:21 | - | 69,343 |
18.09.24 18:00:40 | - | 69,325 |
18.09.24 18:00:23 | - | 69,306 |
18.09.24 18:00:00 | - | 69,325 |
18.09.24 17:59:03 | - | 69,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:07 | - | 69,365 |
18.09.24 17:51:34 | - | 69,347 |
18.09.24 17:50:10 | - | 69,365 |
18.09.24 17:48:33 | - | 69,347 |
18.09.24 17:48:24 | - | 69,365 |
18.09.24 17:48:04 | - | 69,347 |
18.09.24 17:47:24 | - | 69,328 |
18.09.24 17:46:47 | - | 69,347 |
18.09.24 17:46:43 | - | 69,328 |
18.09.24 17:44:31 | - | 69,383 |
18.09.24 17:44:00 | - | 69,402 |
18.09.24 17:43:48 | - | 69,383 |
18.09.24 17:41:37 | - | 69,402 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |
18.09.24 17:39:30 | - | 69,420 |