Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:27 | - | 69,603 |
18.09.24 20:05:47 | - | 69,567 |
18.09.24 20:05:01 | - | 69,579 |
18.09.24 20:04:27 | - | 69,517 |
18.09.24 20:03:50 | - | 69,647 |
18.09.24 19:59:48 | - | 69,469 |
18.09.24 19:59:10 | - | 69,484 |
18.09.24 19:59:00 | - | 69,466 |
18.09.24 19:58:49 | - | 69,484 |
18.09.24 19:58:03 | - | 69,466 |
18.09.24 19:57:52 | - | 69,484 |
18.09.24 19:57:20 | - | 69,466 |
18.09.24 19:57:02 | - | 69,447 |
18.09.24 19:56:33 | - | 69,428 |
18.09.24 19:55:09 | - | 69,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:22 | - | 69,428 |
18.09.24 19:53:13 | - | 69,447 |
18.09.24 19:53:09 | - | 69,428 |
18.09.24 19:53:02 | - | 69,447 |
18.09.24 19:52:51 | - | 69,428 |
18.09.24 19:52:13 | - | 69,410 |
18.09.24 19:52:06 | - | 69,428 |
18.09.24 19:51:31 | - | 69,447 |
18.09.24 19:51:17 | - | 69,410 |
18.09.24 19:49:12 | - | 69,450 |
18.09.24 19:49:07 | - | 69,468 |
18.09.24 19:48:56 | - | 69,487 |
18.09.24 19:48:12 | - | 69,468 |
18.09.24 19:47:44 | - | 69,450 |
18.09.24 19:46:09 | - | 69,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:01 | - | 69,487 |
18.09.24 19:45:34 | - | 69,505 |
18.09.24 19:45:00 | - | 69,487 |
18.09.24 19:44:36 | - | 69,468 |
18.09.24 19:43:39 | - | 69,487 |
18.09.24 19:41:19 | - | 69,469 |
18.09.24 19:40:28 | - | 69,487 |
18.09.24 19:40:10 | - | 69,469 |
18.09.24 19:37:40 | - | 69,487 |
18.09.24 19:37:27 | - | 69,490 |
18.09.24 19:37:23 | - | 69,527 |
18.09.24 19:36:47 | - | 69,546 |
18.09.24 19:36:15 | - | 69,564 |
18.09.24 19:36:04 | - | 69,582 |
18.09.24 19:32:27 | - | 69,564 |