Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:13 | - | 69,582 |
18.09.24 19:31:54 | - | 69,564 |
18.09.24 19:30:32 | - | 69,546 |
18.09.24 19:30:01 | - | 69,564 |
18.09.24 19:29:28 | - | 69,546 |
18.09.24 19:28:40 | - | 69,528 |
18.09.24 19:28:06 | - | 69,509 |
18.09.24 19:25:52 | - | 69,528 |
18.09.24 19:25:03 | - | 69,510 |
18.09.24 19:23:24 | - | 69,491 |
18.09.24 19:22:45 | - | 69,510 |
18.09.24 19:22:27 | - | 69,490 |
18.09.24 19:20:52 | - | 69,509 |
18.09.24 19:20:01 | - | 69,528 |
18.09.24 19:16:22 | - | 69,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:50 | - | 69,528 |
18.09.24 19:12:56 | - | 69,509 |
18.09.24 19:10:35 | - | 69,531 |
18.09.24 19:06:26 | - | 69,512 |
18.09.24 19:02:02 | - | 69,493 |
18.09.24 19:00:03 | - | 69,512 |
18.09.24 18:59:15 | - | 69,531 |
18.09.24 18:57:42 | - | 69,512 |
18.09.24 18:56:57 | - | 69,531 |
18.09.24 18:56:17 | - | 69,512 |
18.09.24 18:56:03 | - | 69,531 |
18.09.24 18:54:38 | - | 69,512 |
18.09.24 18:51:31 | - | 69,493 |
18.09.24 18:47:36 | - | 69,472 |
18.09.24 18:42:07 | - | 69,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:54 | - | 69,435 |
18.09.24 18:32:27 | - | 69,454 |
18.09.24 18:31:01 | - | 69,435 |
18.09.24 18:30:22 | - | 69,416 |
18.09.24 18:28:49 | - | 69,434 |
18.09.24 18:26:55 | - | 69,416 |
18.09.24 18:26:28 | - | 69,397 |
18.09.24 18:26:05 | - | 69,416 |
18.09.24 18:25:50 | - | 69,397 |
18.09.24 18:24:50 | - | 69,379 |
18.09.24 18:23:30 | - | 69,397 |
18.09.24 18:22:44 | - | 69,379 |
18.09.24 18:18:02 | - | 69,398 |
18.09.24 18:16:06 | - | 69,379 |
18.09.24 18:14:44 | - | 69,361 |