Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:14 | - | 69,500 |
18.09.24 17:10:41 | - | 69,490 |
18.09.24 17:10:14 | - | 69,500 |
18.09.24 17:09:49 | - | 69,530 |
18.09.24 17:09:18 | - | 69,530 |
18.09.24 17:08:57 | - | 69,530 |
18.09.24 17:08:30 | - | 69,520 |
18.09.24 17:07:36 | - | 69,510 |
18.09.24 17:07:09 | - | 69,510 |
18.09.24 17:06:29 | - | 69,530 |
18.09.24 17:06:03 | - | 69,540 |
18.09.24 17:06:03 | - | 69,540 |
18.09.24 17:06:03 | - | 69,540 |
18.09.24 17:05:26 | - | 69,550 |
18.09.24 17:05:13 | - | 69,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:24 | - | 69,540 |
18.09.24 17:04:04 | - | 69,540 |
18.09.24 17:03:57 | - | 69,550 |
18.09.24 17:03:23 | - | 69,530 |
18.09.24 17:03:03 | - | 69,540 |
18.09.24 17:02:33 | - | 69,530 |
18.09.24 17:02:07 | - | 69,540 |
18.09.24 17:01:35 | - | 69,540 |
18.09.24 17:00:55 | - | 69,540 |
18.09.24 17:00:02 | - | 69,510 |
18.09.24 16:59:42 | - | 69,520 |
18.09.24 16:59:29 | - | 69,520 |
18.09.24 16:59:19 | - | 69,520 |
18.09.24 16:58:54 | - | 69,520 |
18.09.24 16:58:38 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:38 | - | 69,510 |
18.09.24 16:58:38 | - | 69,510 |
18.09.24 16:58:06 | - | 69,510 |
18.09.24 16:57:45 | - | 69,520 |
18.09.24 16:57:09 | - | 69,520 |
18.09.24 16:56:39 | - | 69,530 |
18.09.24 16:56:00 | - | 69,540 |
18.09.24 16:55:38 | - | 69,550 |
18.09.24 16:54:53 | - | 69,540 |
18.09.24 16:54:16 | - | 69,520 |
18.09.24 16:53:48 | - | 69,550 |
18.09.24 16:53:16 | - | 69,550 |
18.09.24 16:52:52 | - | 69,550 |
18.09.24 16:52:52 | - | 69,550 |
18.09.24 16:52:06 | - | 69,550 |