Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:44 | - | 70,190 |
20.09.24 12:34:41 | - | 70,200 |
20.09.24 12:34:36 | - | 70,190 |
20.09.24 12:34:32 | - | 70,200 |
20.09.24 12:34:10 | - | 70,190 |
20.09.24 12:33:59 | - | 70,200 |
20.09.24 12:33:09 | - | 70,200 |
20.09.24 12:33:06 | - | 70,190 |
20.09.24 12:32:48 | - | 70,200 |
20.09.24 12:32:40 | - | 70,190 |
20.09.24 12:31:11 | - | 70,200 |
20.09.24 12:30:09 | - | 70,225 |
20.09.24 12:29:39 | - | 70,221 |
20.09.24 12:29:12 | - | 70,210 |
20.09.24 12:29:07 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:50 | - | 70,220 |
20.09.24 12:28:40 | - | 70,230 |
20.09.24 12:27:37 | - | 70,230 |
20.09.24 12:27:18 | - | 70,240 |
20.09.24 12:27:06 | - | 70,230 |
20.09.24 12:26:49 | - | 70,240 |
20.09.24 12:25:21 | - | 70,240 |
20.09.24 12:24:42 | - | 70,240 |
20.09.24 12:24:28 | - | 70,230 |
20.09.24 12:24:14 | - | 70,230 |
20.09.24 12:23:36 | - | 70,230 |
20.09.24 12:23:11 | - | 70,220 |
20.09.24 12:22:40 | - | 70,220 |
20.09.24 12:22:32 | - | 70,210 |
20.09.24 12:22:07 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:01 | - | 70,210 |
20.09.24 12:19:55 | - | 70,210 |
20.09.24 12:19:42 | - | 70,210 |
20.09.24 12:19:29 | - | 70,200 |
20.09.24 12:19:06 | - | 70,210 |
20.09.24 12:19:06 | - | 70,210 |
20.09.24 12:19:06 | - | 70,210 |
20.09.24 12:19:06 | - | 70,210 |
20.09.24 12:19:06 | - | 70,210 |
20.09.24 12:19:06 | - | 70,210 |
20.09.24 12:19:06 | - | 70,210 |
20.09.24 12:17:57 | - | 70,210 |
20.09.24 12:17:42 | - | 70,200 |
20.09.24 12:17:01 | - | 70,200 |
20.09.24 12:16:37 | - | 70,200 |