Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:36 | - | 70,130 |
20.09.24 12:55:24 | - | 70,140 |
20.09.24 12:55:16 | - | 70,130 |
20.09.24 12:54:35 | - | 70,140 |
20.09.24 12:53:53 | - | 70,140 |
20.09.24 12:53:24 | - | 70,150 |
20.09.24 12:52:35 | - | 70,160 |
20.09.24 12:52:23 | - | 70,160 |
20.09.24 12:51:36 | - | 70,150 |
20.09.24 12:51:32 | - | 70,160 |
20.09.24 12:51:26 | - | 70,150 |
20.09.24 12:51:13 | - | 70,170 |
20.09.24 12:51:03 | - | 70,170 |
20.09.24 12:50:56 | - | 70,160 |
20.09.24 12:50:52 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:40 | - | 70,160 |
20.09.24 12:49:56 | - | 70,160 |
20.09.24 12:49:51 | - | 70,170 |
20.09.24 12:49:38 | - | 70,160 |
20.09.24 12:49:24 | - | 70,170 |
20.09.24 12:48:55 | - | 70,160 |
20.09.24 12:46:39 | - | 70,170 |
20.09.24 12:45:32 | - | 70,170 |
20.09.24 12:45:27 | - | 70,180 |
20.09.24 12:45:06 | - | 70,180 |
20.09.24 12:44:54 | - | 70,190 |
20.09.24 12:44:01 | - | 70,200 |
20.09.24 12:41:29 | - | 70,200 |
20.09.24 12:40:54 | - | 70,210 |
20.09.24 12:40:44 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:13 | - | 70,200 |
20.09.24 12:39:44 | - | 70,210 |
20.09.24 12:39:40 | - | 70,200 |
20.09.24 12:37:00 | - | 70,200 |
20.09.24 12:36:24 | - | 70,200 |
20.09.24 12:36:10 | - | 70,200 |
20.09.24 12:35:15 | - | 70,190 |
20.09.24 12:34:59 | - | 70,200 |
20.09.24 12:34:50 | - | 70,190 |
20.09.24 12:34:44 | - | 70,190 |
20.09.24 12:34:41 | - | 70,200 |
20.09.24 12:34:36 | - | 70,190 |
20.09.24 12:34:32 | - | 70,200 |
20.09.24 12:34:10 | - | 70,190 |
20.09.24 12:33:59 | - | 70,200 |