Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:48 | - | 70,160 |
20.09.24 11:34:07 | - | 70,170 |
20.09.24 11:33:24 | - | 70,160 |
20.09.24 11:33:13 | - | 70,160 |
20.09.24 11:31:35 | - | 70,160 |
20.09.24 11:31:14 | - | 70,160 |
20.09.24 11:30:56 | - | 70,160 |
20.09.24 11:30:47 | - | 70,160 |
20.09.24 11:30:06 | - | 70,160 |
20.09.24 11:29:58 | - | 70,170 |
20.09.24 11:29:52 | - | 70,170 |
20.09.24 11:29:38 | - | 70,170 |
20.09.24 11:29:31 | - | 70,170 |
20.09.24 11:29:19 | - | 70,180 |
20.09.24 11:27:44 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:15 | - | 70,190 |
20.09.24 11:27:08 | - | 70,180 |
20.09.24 11:27:03 | - | 70,180 |
20.09.24 11:26:33 | - | 70,180 |
20.09.24 11:26:27 | - | 70,190 |
20.09.24 11:25:55 | - | 70,190 |
20.09.24 11:25:35 | - | 70,200 |
20.09.24 11:25:22 | - | 70,200 |
20.09.24 11:25:14 | - | 70,200 |
20.09.24 11:25:02 | - | 70,190 |
20.09.24 11:24:42 | - | 70,190 |
20.09.24 11:24:33 | - | 70,190 |
20.09.24 11:24:09 | - | 70,190 |
20.09.24 11:23:55 | - | 70,190 |
20.09.24 11:23:46 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:33 | - | 70,200 |
20.09.24 11:23:26 | - | 70,190 |
20.09.24 11:21:54 | - | 70,190 |
20.09.24 11:21:29 | - | 70,190 |
20.09.24 11:21:20 | - | 70,200 |
20.09.24 11:20:48 | - | 70,200 |
20.09.24 11:20:14 | - | 70,200 |
20.09.24 11:20:11 | - | 70,210 |
20.09.24 11:19:45 | - | 70,210 |
20.09.24 11:18:28 | - | 70,200 |
20.09.24 11:18:10 | - | 70,190 |
20.09.24 11:16:16 | - | 70,190 |
20.09.24 11:16:06 | - | 70,190 |
20.09.24 11:15:38 | - | 70,200 |
20.09.24 11:15:18 | - | 70,210 |