Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:04 | - | 70,120 |
20.09.24 13:35:20 | - | 70,110 |
20.09.24 13:35:10 | - | 70,120 |
20.09.24 13:34:58 | - | 70,120 |
20.09.24 13:34:14 | - | 70,130 |
20.09.24 13:34:00 | - | 70,130 |
20.09.24 13:32:40 | - | 70,130 |
20.09.24 13:30:09 | - | 70,120 |
20.09.24 13:29:12 | - | 70,120 |
20.09.24 13:28:34 | - | 70,120 |
20.09.24 13:28:26 | - | 70,120 |
20.09.24 13:26:42 | - | 70,130 |
20.09.24 13:26:22 | - | 70,130 |
20.09.24 13:26:14 | - | 70,140 |
20.09.24 13:25:54 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:11 | - | 70,130 |
20.09.24 13:23:27 | - | 70,130 |
20.09.24 13:23:19 | - | 70,120 |
20.09.24 13:22:56 | - | 70,120 |
20.09.24 13:22:37 | - | 70,130 |
20.09.24 13:22:16 | - | 70,120 |
20.09.24 13:22:16 | - | 70,120 |
20.09.24 13:22:16 | - | 70,120 |
20.09.24 13:21:50 | - | 70,130 |
20.09.24 13:21:11 | - | 70,130 |
20.09.24 13:20:58 | - | 70,140 |
20.09.24 13:20:52 | - | 70,130 |
20.09.24 13:20:50 | - | 70,140 |
20.09.24 13:20:04 | - | 70,150 |
20.09.24 13:19:56 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:48 | - | 70,140 |
20.09.24 13:17:55 | - | 70,150 |
20.09.24 13:17:38 | - | 70,160 |
20.09.24 13:17:25 | - | 70,150 |
20.09.24 13:16:57 | - | 70,160 |
20.09.24 13:16:51 | - | 70,160 |
20.09.24 13:16:42 | - | 70,160 |
20.09.24 13:16:26 | - | 70,150 |
20.09.24 13:15:38 | - | 70,160 |
20.09.24 13:15:10 | - | 70,150 |
20.09.24 13:14:31 | - | 70,150 |
20.09.24 13:14:08 | - | 70,150 |
20.09.24 13:13:37 | - | 70,140 |
20.09.24 13:13:19 | - | 70,130 |
20.09.24 13:13:19 | - | 70,130 |