Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:26 | - | 70,110 |
19.09.24 12:24:52 | - | 70,110 |
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:23:49 | - | 70,120 |
19.09.24 12:23:20 | - | 70,130 |
19.09.24 12:23:10 | - | 70,130 |
19.09.24 12:22:53 | - | 70,130 |
19.09.24 12:17:37 | - | 70,130 |
19.09.24 12:17:18 | - | 70,110 |
19.09.24 12:15:56 | - | 70,110 |
19.09.24 12:15:00 | - | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:24 | - | 70,090 |
19.09.24 12:14:02 | - | 70,090 |
19.09.24 12:13:48 | - | 70,090 |
19.09.24 12:13:16 | - | 70,100 |
19.09.24 12:12:36 | - | 70,110 |
19.09.24 12:11:28 | - | 70,110 |
19.09.24 12:09:24 | - | 70,110 |
19.09.24 12:08:48 | - | 70,090 |
19.09.24 12:08:24 | - | 70,090 |
19.09.24 12:06:21 | - | 70,070 |
19.09.24 12:04:13 | - | 70,050 |
19.09.24 12:03:42 | - | 70,030 |
19.09.24 12:03:04 | - | 70,030 |
19.09.24 12:02:27 | - | 70,030 |
19.09.24 12:02:12 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:10 | - | 70,040 |
19.09.24 12:02:10 | - | 70,040 |
19.09.24 12:02:10 | - | 70,040 |
19.09.24 12:02:10 | - | 70,040 |
19.09.24 12:00:03 | - | 70,050 |
19.09.24 11:59:00 | - | 70,050 |
19.09.24 11:58:51 | - | 70,050 |
19.09.24 11:58:51 | - | 70,050 |
19.09.24 11:56:40 | - | 70,060 |
19.09.24 11:56:06 | - | 70,070 |
19.09.24 11:50:55 | - | 70,040 |
19.09.24 11:50:35 | - | 70,050 |
19.09.24 11:49:44 | - | 70,060 |
19.09.24 11:48:56 | - | 70,060 |
19.09.24 11:48:49 | - | 70,060 |