Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:12 | - | 70,040 |
19.09.24 11:02:29 | - | 70,020 |
19.09.24 11:02:05 | - | 70,010 |
19.09.24 11:01:45 | - | 70,014 |
19.09.24 11:01:16 | - | 70,020 |
19.09.24 11:00:43 | - | 70,020 |
19.09.24 11:00:14 | - | 70,020 |
19.09.24 10:59:44 | - | 70,014 |
19.09.24 10:58:37 | - | 70,020 |
19.09.24 10:58:15 | - | 70,000 |
19.09.24 10:57:59 | - | 70,000 |
19.09.24 10:57:23 | - | 69,990 |
19.09.24 10:57:11 | - | 70,000 |
19.09.24 10:56:58 | - | 70,000 |
19.09.24 10:56:04 | - | 70,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:40 | - | 70,010 |
19.09.24 10:55:06 | - | 70,010 |
19.09.24 10:54:57 | - | 70,000 |
19.09.24 10:54:41 | - | 70,010 |
19.09.24 10:54:02 | - | 70,000 |
19.09.24 10:52:46 | - | 70,000 |
19.09.24 10:52:19 | - | 70,000 |
19.09.24 10:52:01 | - | 70,000 |
19.09.24 10:51:19 | - | 70,000 |
19.09.24 10:50:48 | - | 70,000 |
19.09.24 10:49:29 | - | 70,000 |
19.09.24 10:49:04 | - | 70,000 |
19.09.24 10:48:41 | - | 69,990 |
19.09.24 10:47:22 | - | 69,970 |
19.09.24 10:46:56 | - | 69,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:33 | - | 69,970 |
19.09.24 10:46:04 | - | 69,970 |
19.09.24 10:45:28 | - | 69,964 |
19.09.24 10:44:53 | - | 69,974 |
19.09.24 10:44:06 | - | 69,984 |
19.09.24 10:43:44 | - | 69,990 |
19.09.24 10:42:56 | - | 69,990 |
19.09.24 10:42:32 | - | 69,990 |
19.09.24 10:42:15 | - | 69,990 |
19.09.24 10:41:53 | - | 69,990 |
19.09.24 10:41:15 | - | 69,990 |
19.09.24 10:40:49 | - | 69,990 |
19.09.24 10:40:31 | - | 69,990 |
19.09.24 10:39:15 | - | 69,980 |
19.09.24 10:38:27 | - | 69,980 |