Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:11 | - | 69,980 |
19.09.24 10:38:08 | - | 69,980 |
19.09.24 10:37:42 | - | 69,980 |
19.09.24 10:37:33 | - | 69,980 |
19.09.24 10:37:14 | - | 69,980 |
19.09.24 10:36:48 | - | 69,990 |
19.09.24 10:36:36 | - | 69,990 |
19.09.24 10:36:06 | - | 69,990 |
19.09.24 10:35:52 | - | 69,984 |
19.09.24 10:35:11 | - | 69,990 |
19.09.24 10:34:35 | - | 69,984 |
19.09.24 10:34:11 | - | 69,990 |
19.09.24 10:33:31 | - | 69,990 |
19.09.24 10:31:54 | - | 69,990 |
19.09.24 10:30:40 | - | 69,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:26 | - | 69,990 |
19.09.24 10:29:31 | - | 69,960 |
19.09.24 10:29:09 | - | 69,960 |
19.09.24 10:28:39 | - | 69,964 |
19.09.24 10:28:22 | - | 69,964 |
19.09.24 10:28:07 | - | 69,970 |
19.09.24 10:27:35 | - | 69,980 |
19.09.24 10:26:39 | - | 69,984 |
19.09.24 10:26:23 | - | 69,990 |
19.09.24 10:26:04 | - | 69,994 |
19.09.24 10:25:18 | - | 69,994 |
19.09.24 10:24:45 | - | 69,990 |
19.09.24 10:24:08 | - | 70,000 |
19.09.24 10:23:12 | - | 70,010 |
19.09.24 10:22:39 | - | 70,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:19 | - | 70,034 |
19.09.24 10:21:53 | - | 70,080 |
19.09.24 10:21:33 | - | 70,040 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |
19.09.24 10:21:14 | - | 70,030 |