Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:05 | - | 70,290 |
19.09.24 14:18:17 | - | 70,300 |
19.09.24 14:18:09 | - | 70,280 |
19.09.24 14:17:11 | - | 70,290 |
19.09.24 14:16:31 | - | 70,280 |
19.09.24 14:16:19 | - | 70,280 |
19.09.24 14:15:49 | - | 70,280 |
19.09.24 14:15:02 | - | 70,260 |
19.09.24 14:14:04 | - | 70,280 |
19.09.24 14:12:14 | - | 70,260 |
19.09.24 14:11:40 | - | 70,230 |
19.09.24 14:10:38 | - | 70,250 |
19.09.24 14:09:53 | - | 70,230 |
19.09.24 14:06:56 | - | 70,250 |
19.09.24 14:06:43 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:40 | - | 70,240 |
19.09.24 14:05:05 | - | 70,250 |
19.09.24 14:03:41 | - | 70,270 |
19.09.24 14:03:06 | - | 70,270 |
19.09.24 14:02:30 | - | 70,250 |
19.09.24 14:02:18 | - | 70,260 |
19.09.24 14:01:34 | - | 70,270 |
19.09.24 14:01:19 | - | 70,270 |
19.09.24 14:00:27 | - | 70,260 |
19.09.24 13:58:26 | - | 70,240 |
19.09.24 13:57:28 | - | 70,240 |
19.09.24 13:56:53 | - | 70,240 |
19.09.24 13:56:39 | - | 70,250 |
19.09.24 13:56:25 | - | 70,250 |
19.09.24 13:56:12 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:42 | - | 70,240 |
19.09.24 13:55:03 | - | 70,250 |
19.09.24 13:54:51 | - | 70,260 |
19.09.24 13:53:35 | - | 70,240 |
19.09.24 13:53:13 | - | 70,250 |
19.09.24 13:52:23 | - | 70,240 |
19.09.24 13:52:16 | - | 70,250 |
19.09.24 13:51:43 | - | 70,250 |
19.09.24 13:51:21 | - | 70,250 |
19.09.24 13:50:47 | - | 70,250 |
19.09.24 13:50:14 | - | 70,250 |
19.09.24 13:49:44 | - | 70,240 |
19.09.24 13:48:59 | - | 70,240 |
19.09.24 13:48:17 | - | 70,250 |
19.09.24 13:47:51 | - | 70,250 |