WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 22:10:00 | 0 | 30,980 |
01.07.24 17:13:44 | 263 | 30,980 |
01.07.24 17:13:39 | 1,57 Tsd. | 30,980 |
01.07.24 17:13:18 | 84 | 30,965 |
01.07.24 17:13:18 | 109 | 30,965 |
01.07.24 17:13:18 | 160 | 30,965 |
01.07.24 17:13:18 | 211 | 30,965 |
01.07.24 17:13:05 | 190 | 30,970 |
01.07.24 17:13:05 | 102 | 30,970 |
01.07.24 17:13:05 | 152 | 30,970 |
01.07.24 17:13:05 | 213 | 30,970 |
01.07.24 17:13:05 | 409 | 30,970 |
01.07.24 17:08:12 | 100 | 30,900 |
28.06.24 22:10:00 | 0 | 30,930 |
27.06.24 15:09:50 | 113 | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:36:22 | 1,63 Tsd. | 29,920 |
26.06.24 17:36:22 | 384 | 29,920 |
26.06.24 16:11:28 | 1,87 Tsd. | 29,840 |
26.06.24 11:44:10 | 142 | 29,770 |
25.06.24 17:35:27 | 21 | 29,740 |
25.06.24 11:25:19 | 21 | 29,680 |
24.06.24 17:27:57 | 558 | 29,765 |
24.06.24 16:30:34 | 558 | 29,795 |
21.06.24 17:27:57 | 15 | 29,375 |
21.06.24 17:27:57 | 2,03 Tsd. | 29,375 |
21.06.24 16:40:15 | 108 | 29,345 |
21.06.24 16:27:04 | 108 | 29,385 |
21.06.24 15:56:10 | 200 | 29,360 |
21.06.24 15:00:42 | 88 | 29,370 |
20.06.24 16:26:24 | 6,60 Tsd. | 29,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:13:18 | 107 | 29,255 |
19.06.24 09:00:19 | 22 | 29,310 |
18.06.24 16:52:59 | 412 | 29,450 |
18.06.24 16:28:49 | 409 | 29,470 |
18.06.24 16:03:55 | 2,03 Tsd. | 29,505 |
17.06.24 22:10:00 | 0 | 29,310 |
14.06.24 15:20:55 | 1 | 29,505 |
13.06.24 17:27:57 | 500 | 29,790 |
13.06.24 13:34:10 | 500 | 30,263 |
12.06.24 17:36:43 | 489 | 30,785 |
12.06.24 17:36:43 | 128 | 30,785 |
12.06.24 16:44:41 | 175 | 30,790 |
12.06.24 16:44:41 | 539 | 30,790 |
12.06.24 16:44:41 | 375 | 30,790 |
11.06.24 22:10:00 | 150 | 29,915 |