Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:53 | - | 79,22 |
23.09.24 10:51:46 | - | 79,23 |
23.09.24 10:51:45 | - | 79,22 |
23.09.24 10:51:44 | - | 79,22 |
23.09.24 10:51:42 | - | 79,21 |
23.09.24 10:51:26 | - | 79,20 |
23.09.24 10:51:25 | - | 79,19 |
23.09.24 10:51:20 | - | 79,19 |
23.09.24 10:51:15 | - | 79,19 |
23.09.24 10:51:14 | - | 79,18 |
23.09.24 10:51:04 | - | 79,19 |
23.09.24 10:51:04 | - | 79,18 |
23.09.24 10:51:03 | - | 79,18 |
23.09.24 10:50:55 | - | 79,17 |
23.09.24 10:50:50 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:47 | - | 79,17 |
23.09.24 10:50:41 | - | 79,17 |
23.09.24 10:50:24 | - | 79,17 |
23.09.24 10:50:06 | - | 79,17 |
23.09.24 10:50:06 | - | 79,16 |
23.09.24 10:50:03 | - | 79,16 |
23.09.24 10:50:02 | - | 79,15 |
23.09.24 10:50:01 | - | 79,15 |
23.09.24 10:49:57 | - | 79,14 |
23.09.24 10:49:56 | - | 79,15 |
23.09.24 10:49:55 | - | 79,15 |
23.09.24 10:49:54 | - | 79,15 |
23.09.24 10:49:51 | - | 79,14 |
23.09.24 10:49:48 | - | 79,14 |
23.09.24 10:49:47 | - | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:46 | - | 79,14 |
23.09.24 10:49:33 | - | 79,15 |
23.09.24 10:49:25 | - | 79,13 |
23.09.24 10:49:24 | - | 79,12 |
23.09.24 10:49:24 | - | 79,11 |
23.09.24 10:49:22 | - | 79,10 |
23.09.24 10:49:22 | - | 79,11 |
23.09.24 10:49:21 | - | 79,09 |
23.09.24 10:49:15 | - | 79,08 |
23.09.24 10:49:06 | - | 79,06 |
23.09.24 10:48:38 | - | 79,07 |
23.09.24 10:48:21 | - | 79,06 |
23.09.24 10:48:19 | - | 79,07 |
23.09.24 10:48:17 | - | 79,06 |
23.09.24 10:48:07 | - | 79,07 |