Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:15 | - | 79,22 |
23.09.24 11:02:03 | - | 79,23 |
23.09.24 11:02:00 | - | 79,23 |
23.09.24 11:01:45 | - | 79,21 |
23.09.24 11:01:39 | - | 79,21 |
23.09.24 11:01:30 | - | 79,20 |
23.09.24 11:01:28 | - | 79,20 |
23.09.24 11:01:19 | - | 79,21 |
23.09.24 11:01:16 | - | 79,21 |
23.09.24 11:01:14 | - | 79,21 |
23.09.24 11:01:12 | - | 79,25 |
23.09.24 11:01:06 | - | 79,25 |
23.09.24 11:00:14 | - | 79,25 |
23.09.24 11:00:12 | - | 79,27 |
23.09.24 11:00:12 | - | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:11 | - | 79,28 |
23.09.24 11:00:08 | - | 79,28 |
23.09.24 11:00:06 | - | 79,28 |
23.09.24 11:00:05 | - | 79,27 |
23.09.24 11:00:04 | - | 79,26 |
23.09.24 10:58:57 | - | 79,27 |
23.09.24 10:58:53 | - | 79,26 |
23.09.24 10:57:46 | - | 79,27 |
23.09.24 10:57:46 | - | 79,27 |
23.09.24 10:57:44 | - | 79,27 |
23.09.24 10:57:42 | - | 79,27 |
23.09.24 10:57:42 | - | 79,27 |
23.09.24 10:57:41 | - | 79,27 |
23.09.24 10:57:40 | - | 79,27 |
23.09.24 10:57:37 | - | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:36 | - | 79,26 |
23.09.24 10:57:33 | - | 79,27 |
23.09.24 10:57:32 | - | 79,27 |
23.09.24 10:57:30 | - | 79,27 |
23.09.24 10:56:44 | - | 79,27 |
23.09.24 10:56:20 | - | 79,27 |
23.09.24 10:55:43 | - | 79,27 |
23.09.24 10:55:40 | - | 79,27 |
23.09.24 10:55:18 | - | 79,29 |
23.09.24 10:55:17 | - | 79,29 |
23.09.24 10:55:13 | - | 79,30 |
23.09.24 10:55:12 | - | 79,30 |
23.09.24 10:55:11 | - | 79,31 |
23.09.24 10:55:04 | - | 79,30 |
23.09.24 10:55:03 | - | 79,29 |