Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:19 | - | 79,07 |
23.09.24 10:48:17 | - | 79,06 |
23.09.24 10:48:07 | - | 79,07 |
23.09.24 10:47:39 | - | 79,06 |
23.09.24 10:47:34 | - | 79,07 |
23.09.24 10:47:32 | - | 79,06 |
23.09.24 10:47:31 | - | 79,07 |
23.09.24 10:47:28 | - | 79,06 |
23.09.24 10:47:20 | - | 79,07 |
23.09.24 10:47:10 | - | 79,05 |
23.09.24 10:47:09 | - | 79,04 |
23.09.24 10:46:02 | - | 79,03 |
23.09.24 10:45:56 | - | 79,08 |
23.09.24 10:45:52 | - | 79,08 |
23.09.24 10:45:43 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:43 | - | 79,08 |
23.09.24 10:45:38 | - | 79,08 |
23.09.24 10:45:38 | - | 79,08 |
23.09.24 10:45:31 | - | 79,08 |
23.09.24 10:45:27 | - | 79,09 |
23.09.24 10:45:25 | - | 79,08 |
23.09.24 10:45:09 | - | 79,07 |
23.09.24 10:44:56 | - | 79,06 |
23.09.24 10:44:56 | - | 79,07 |
23.09.24 10:44:50 | - | 79,06 |
23.09.24 10:44:42 | - | 79,07 |
23.09.24 10:44:39 | - | 79,06 |
23.09.24 10:44:31 | - | 79,07 |
23.09.24 10:44:29 | - | 79,06 |
23.09.24 10:44:24 | - | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:15 | - | 79,06 |
23.09.24 10:44:14 | - | 79,07 |
23.09.24 10:44:13 | - | 79,06 |
23.09.24 10:44:13 | - | 79,07 |
23.09.24 10:44:12 | - | 79,06 |
23.09.24 10:44:04 | - | 79,07 |
23.09.24 10:43:20 | - | 79,06 |
23.09.24 10:43:09 | - | 79,07 |
23.09.24 10:42:50 | - | 79,06 |
23.09.24 10:42:39 | - | 79,05 |
23.09.24 10:42:38 | - | 79,04 |
23.09.24 10:42:31 | - | 79,03 |
23.09.24 10:42:30 | - | 79,03 |
23.09.24 10:42:30 | - | 79,02 |
23.09.24 10:42:25 | - | 79,03 |