Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:01 | - | 79,15 |
23.09.24 10:49:57 | - | 79,14 |
23.09.24 10:49:56 | - | 79,15 |
23.09.24 10:49:55 | - | 79,15 |
23.09.24 10:49:54 | - | 79,15 |
23.09.24 10:49:51 | - | 79,14 |
23.09.24 10:49:48 | - | 79,14 |
23.09.24 10:49:47 | - | 79,15 |
23.09.24 10:49:46 | - | 79,14 |
23.09.24 10:49:33 | - | 79,15 |
23.09.24 10:49:25 | - | 79,13 |
23.09.24 10:49:24 | - | 79,12 |
23.09.24 10:49:24 | - | 79,11 |
23.09.24 10:49:22 | - | 79,10 |
23.09.24 10:49:22 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:21 | - | 79,09 |
23.09.24 10:49:15 | - | 79,08 |
23.09.24 10:49:06 | - | 79,06 |
23.09.24 10:48:38 | - | 79,07 |
23.09.24 10:48:21 | - | 79,06 |
23.09.24 10:48:19 | - | 79,07 |
23.09.24 10:48:17 | - | 79,06 |
23.09.24 10:48:07 | - | 79,07 |
23.09.24 10:47:39 | - | 79,06 |
23.09.24 10:47:34 | - | 79,07 |
23.09.24 10:47:32 | - | 79,06 |
23.09.24 10:47:31 | - | 79,07 |
23.09.24 10:47:28 | - | 79,06 |
23.09.24 10:47:20 | - | 79,07 |
23.09.24 10:47:10 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:09 | - | 79,04 |
23.09.24 10:46:02 | - | 79,03 |
23.09.24 10:45:56 | - | 79,08 |
23.09.24 10:45:52 | - | 79,08 |
23.09.24 10:45:43 | - | 79,08 |
23.09.24 10:45:43 | - | 79,08 |
23.09.24 10:45:38 | - | 79,08 |
23.09.24 10:45:38 | - | 79,08 |
23.09.24 10:45:31 | - | 79,08 |
23.09.24 10:45:27 | - | 79,09 |
23.09.24 10:45:25 | - | 79,08 |
23.09.24 10:45:09 | - | 79,07 |
23.09.24 10:44:56 | - | 79,06 |
23.09.24 10:44:56 | - | 79,07 |
23.09.24 10:44:50 | - | 79,06 |