Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:42 | - | 79,28 |
23.09.24 10:54:37 | - | 79,29 |
23.09.24 10:54:20 | - | 79,28 |
23.09.24 10:54:17 | - | 79,28 |
23.09.24 10:54:13 | - | 79,27 |
23.09.24 10:53:50 | - | 79,26 |
23.09.24 10:53:38 | - | 79,26 |
23.09.24 10:53:26 | - | 79,26 |
23.09.24 10:53:23 | - | 79,26 |
23.09.24 10:53:12 | - | 79,25 |
23.09.24 10:53:11 | - | 79,25 |
23.09.24 10:53:09 | - | 79,24 |
23.09.24 10:53:08 | - | 79,25 |
23.09.24 10:52:57 | - | 79,24 |
23.09.24 10:52:49 | - | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:44 | - | 79,23 |
23.09.24 10:52:38 | - | 79,22 |
23.09.24 10:52:27 | - | 79,21 |
23.09.24 10:52:25 | - | 79,22 |
23.09.24 10:52:25 | - | 79,22 |
23.09.24 10:52:09 | - | 79,22 |
23.09.24 10:52:02 | - | 79,23 |
23.09.24 10:51:53 | - | 79,22 |
23.09.24 10:51:46 | - | 79,23 |
23.09.24 10:51:45 | - | 79,22 |
23.09.24 10:51:44 | - | 79,22 |
23.09.24 10:51:42 | - | 79,21 |
23.09.24 10:51:26 | - | 79,20 |
23.09.24 10:51:25 | - | 79,19 |
23.09.24 10:51:20 | - | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:15 | - | 79,19 |
23.09.24 10:51:14 | - | 79,18 |
23.09.24 10:51:04 | - | 79,19 |
23.09.24 10:51:04 | - | 79,18 |
23.09.24 10:51:03 | - | 79,18 |
23.09.24 10:50:55 | - | 79,17 |
23.09.24 10:50:50 | - | 79,16 |
23.09.24 10:50:47 | - | 79,17 |
23.09.24 10:50:41 | - | 79,17 |
23.09.24 10:50:24 | - | 79,17 |
23.09.24 10:50:06 | - | 79,17 |
23.09.24 10:50:06 | - | 79,16 |
23.09.24 10:50:03 | - | 79,16 |
23.09.24 10:50:02 | - | 79,15 |
23.09.24 10:50:01 | - | 79,15 |