Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:48 | - | 79,29 |
23.09.24 11:10:44 | - | 79,30 |
23.09.24 11:10:42 | - | 79,31 |
23.09.24 11:10:31 | - | 79,31 |
23.09.24 11:10:29 | - | 79,31 |
23.09.24 11:10:22 | - | 79,29 |
23.09.24 11:10:20 | - | 79,29 |
23.09.24 11:09:46 | - | 79,27 |
23.09.24 11:09:46 | - | 79,26 |
23.09.24 11:09:44 | - | 79,27 |
23.09.24 11:09:42 | - | 79,27 |
23.09.24 11:09:42 | - | 79,27 |
23.09.24 11:09:41 | - | 79,27 |
23.09.24 11:09:15 | - | 79,27 |
23.09.24 11:09:13 | - | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:53 | - | 79,25 |
23.09.24 11:08:51 | - | 79,26 |
23.09.24 11:08:35 | - | 79,26 |
23.09.24 11:08:33 | - | 79,27 |
23.09.24 11:08:33 | - | 79,27 |
23.09.24 11:08:31 | - | 79,27 |
23.09.24 11:08:25 | - | 79,26 |
23.09.24 11:08:23 | - | 79,27 |
23.09.24 11:08:17 | - | 79,27 |
23.09.24 11:08:16 | - | 79,27 |
23.09.24 11:07:51 | - | 79,25 |
23.09.24 11:07:47 | - | 79,25 |
23.09.24 11:07:26 | - | 79,26 |
23.09.24 11:07:26 | - | 79,27 |
23.09.24 11:06:48 | - | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:46 | - | 79,25 |
23.09.24 11:06:32 | - | 79,25 |
23.09.24 11:06:31 | - | 79,25 |
23.09.24 11:06:30 | - | 79,24 |
23.09.24 11:06:22 | - | 79,23 |
23.09.24 11:06:22 | - | 79,23 |
23.09.24 11:06:21 | - | 79,22 |
23.09.24 11:06:04 | - | 79,20 |
23.09.24 11:06:03 | - | 79,22 |
23.09.24 11:06:00 | - | 79,22 |
23.09.24 11:05:56 | - | 79,23 |
23.09.24 11:05:56 | - | 79,22 |
23.09.24 11:05:45 | - | 79,23 |
23.09.24 11:05:43 | - | 79,23 |
23.09.24 11:05:23 | - | 79,22 |