Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:39 | - | 79,00 |
23.09.24 11:20:37 | - | 79,02 |
23.09.24 11:20:32 | - | 79,02 |
23.09.24 11:20:22 | - | 79,02 |
23.09.24 11:20:21 | - | 79,00 |
23.09.24 11:20:21 | - | 79,00 |
23.09.24 11:20:20 | - | 79,01 |
23.09.24 11:20:19 | - | 79,01 |
23.09.24 11:20:15 | - | 79,02 |
23.09.24 11:20:13 | - | 79,04 |
23.09.24 11:20:06 | - | 79,04 |
23.09.24 11:20:05 | - | 79,04 |
23.09.24 11:20:02 | - | 79,04 |
23.09.24 11:19:31 | - | 79,04 |
23.09.24 11:19:26 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:25 | - | 79,06 |
23.09.24 11:19:17 | - | 79,06 |
23.09.24 11:19:15 | - | 79,05 |
23.09.24 11:19:12 | - | 79,05 |
23.09.24 11:19:11 | - | 79,06 |
23.09.24 11:19:10 | - | 79,06 |
23.09.24 11:19:01 | - | 79,06 |
23.09.24 11:18:58 | - | 79,06 |
23.09.24 11:18:57 | - | 79,06 |
23.09.24 11:18:50 | - | 79,04 |
23.09.24 11:18:09 | - | 79,04 |
23.09.24 11:18:08 | - | 79,05 |
23.09.24 11:18:03 | - | 79,05 |
23.09.24 11:18:03 | - | 79,06 |
23.09.24 11:17:48 | - | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:43 | - | 79,06 |
23.09.24 11:17:37 | - | 79,08 |
23.09.24 11:17:25 | - | 79,08 |
23.09.24 11:17:22 | - | 79,09 |
23.09.24 11:17:21 | - | 79,09 |
23.09.24 11:17:08 | - | 79,10 |
23.09.24 11:16:59 | - | 79,10 |
23.09.24 11:16:52 | - | 79,10 |
23.09.24 11:16:46 | - | 79,11 |
23.09.24 11:16:43 | - | 79,12 |
23.09.24 11:16:24 | - | 79,12 |
23.09.24 11:16:22 | - | 79,14 |
23.09.24 11:16:12 | - | 79,14 |
23.09.24 11:16:10 | - | 79,14 |
23.09.24 11:16:10 | - | 79,13 |