Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:08 | - | 79,05 |
23.09.24 11:18:03 | - | 79,05 |
23.09.24 11:18:03 | - | 79,06 |
23.09.24 11:17:48 | - | 79,06 |
23.09.24 11:17:43 | - | 79,06 |
23.09.24 11:17:37 | - | 79,08 |
23.09.24 11:17:25 | - | 79,08 |
23.09.24 11:17:22 | - | 79,09 |
23.09.24 11:17:21 | - | 79,09 |
23.09.24 11:17:08 | - | 79,10 |
23.09.24 11:16:59 | - | 79,10 |
23.09.24 11:16:52 | - | 79,10 |
23.09.24 11:16:46 | - | 79,11 |
23.09.24 11:16:43 | - | 79,12 |
23.09.24 11:16:24 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:22 | - | 79,14 |
23.09.24 11:16:12 | - | 79,14 |
23.09.24 11:16:10 | - | 79,14 |
23.09.24 11:16:10 | - | 79,13 |
23.09.24 11:16:09 | - | 79,14 |
23.09.24 11:16:06 | - | 79,14 |
23.09.24 11:16:03 | - | 79,14 |
23.09.24 11:15:56 | - | 79,13 |
23.09.24 11:15:54 | - | 79,14 |
23.09.24 11:15:48 | - | 79,14 |
23.09.24 11:15:46 | - | 79,14 |
23.09.24 11:15:45 | - | 79,14 |
23.09.24 11:15:42 | - | 79,12 |
23.09.24 11:15:37 | - | 79,12 |
23.09.24 11:15:23 | - | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:21 | - | 79,16 |
23.09.24 11:15:21 | - | 79,15 |
23.09.24 11:15:13 | - | 79,16 |
23.09.24 11:14:55 | - | 79,15 |
23.09.24 11:14:51 | - | 79,16 |
23.09.24 11:14:45 | - | 79,16 |
23.09.24 11:14:43 | - | 79,16 |
23.09.24 11:14:40 | - | 79,16 |
23.09.24 11:14:13 | - | 79,15 |
23.09.24 11:13:57 | - | 79,16 |
23.09.24 11:13:56 | - | 79,16 |
23.09.24 11:13:46 | - | 79,18 |
23.09.24 11:13:42 | - | 79,18 |
23.09.24 11:13:42 | - | 79,20 |
23.09.24 11:13:34 | - | 79,20 |