Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:06 | - | 79,14 |
23.09.24 11:16:03 | - | 79,14 |
23.09.24 11:15:56 | - | 79,13 |
23.09.24 11:15:54 | - | 79,14 |
23.09.24 11:15:48 | - | 79,14 |
23.09.24 11:15:46 | - | 79,14 |
23.09.24 11:15:45 | - | 79,14 |
23.09.24 11:15:42 | - | 79,12 |
23.09.24 11:15:37 | - | 79,12 |
23.09.24 11:15:23 | - | 79,14 |
23.09.24 11:15:21 | - | 79,16 |
23.09.24 11:15:21 | - | 79,15 |
23.09.24 11:15:13 | - | 79,16 |
23.09.24 11:14:55 | - | 79,15 |
23.09.24 11:14:51 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:45 | - | 79,16 |
23.09.24 11:14:43 | - | 79,16 |
23.09.24 11:14:40 | - | 79,16 |
23.09.24 11:14:13 | - | 79,15 |
23.09.24 11:13:57 | - | 79,16 |
23.09.24 11:13:56 | - | 79,16 |
23.09.24 11:13:46 | - | 79,18 |
23.09.24 11:13:42 | - | 79,18 |
23.09.24 11:13:42 | - | 79,20 |
23.09.24 11:13:34 | - | 79,20 |
23.09.24 11:13:34 | - | 79,22 |
23.09.24 11:13:32 | - | 79,22 |
23.09.24 11:13:30 | - | 79,24 |
23.09.24 11:13:29 | - | 79,24 |
23.09.24 11:13:26 | - | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:25 | - | 79,26 |
23.09.24 11:13:24 | - | 79,26 |
23.09.24 11:12:36 | - | 79,26 |
23.09.24 11:12:34 | - | 79,26 |
23.09.24 11:12:24 | - | 79,28 |
23.09.24 11:12:20 | - | 79,28 |
23.09.24 11:12:18 | - | 79,30 |
23.09.24 11:11:57 | - | 79,30 |
23.09.24 11:11:56 | - | 79,31 |
23.09.24 11:11:50 | - | 79,31 |
23.09.24 11:11:49 | - | 79,29 |
23.09.24 11:11:45 | - | 79,29 |
23.09.24 11:11:39 | - | 79,29 |
23.09.24 11:11:39 | - | 79,28 |
23.09.24 11:11:29 | - | 79,29 |