Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:33 | - | 79,27 |
23.09.24 11:08:31 | - | 79,27 |
23.09.24 11:08:25 | - | 79,26 |
23.09.24 11:08:23 | - | 79,27 |
23.09.24 11:08:17 | - | 79,27 |
23.09.24 11:08:16 | - | 79,27 |
23.09.24 11:07:51 | - | 79,25 |
23.09.24 11:07:47 | - | 79,25 |
23.09.24 11:07:26 | - | 79,26 |
23.09.24 11:07:26 | - | 79,27 |
23.09.24 11:06:48 | - | 79,27 |
23.09.24 11:06:46 | - | 79,25 |
23.09.24 11:06:32 | - | 79,25 |
23.09.24 11:06:31 | - | 79,25 |
23.09.24 11:06:30 | - | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:22 | - | 79,23 |
23.09.24 11:06:22 | - | 79,23 |
23.09.24 11:06:21 | - | 79,22 |
23.09.24 11:06:04 | - | 79,20 |
23.09.24 11:06:03 | - | 79,22 |
23.09.24 11:06:00 | - | 79,22 |
23.09.24 11:05:56 | - | 79,23 |
23.09.24 11:05:56 | - | 79,22 |
23.09.24 11:05:45 | - | 79,23 |
23.09.24 11:05:43 | - | 79,23 |
23.09.24 11:05:23 | - | 79,22 |
23.09.24 11:05:22 | - | 79,23 |
23.09.24 11:05:21 | - | 79,23 |
23.09.24 11:05:20 | - | 79,23 |
23.09.24 11:05:17 | - | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:16 | - | 79,23 |
23.09.24 11:05:15 | - | 79,23 |
23.09.24 11:05:14 | - | 79,23 |
23.09.24 11:04:13 | - | 79,22 |
23.09.24 11:04:11 | - | 79,23 |
23.09.24 11:03:41 | - | 79,23 |
23.09.24 11:03:40 | - | 79,22 |
23.09.24 11:03:36 | - | 79,23 |
23.09.24 11:03:35 | - | 79,24 |
23.09.24 11:03:16 | - | 79,24 |
23.09.24 11:03:13 | - | 79,24 |
23.09.24 11:03:01 | - | 79,23 |
23.09.24 11:02:58 | - | 79,24 |
23.09.24 11:02:50 | - | 79,24 |
23.09.24 11:02:42 | - | 79,23 |