Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:05 | - | 79,06 |
23.09.24 11:23:03 | - | 79,05 |
23.09.24 11:22:56 | - | 79,06 |
23.09.24 11:22:44 | - | 79,06 |
23.09.24 11:22:44 | - | 79,05 |
23.09.24 11:22:42 | - | 79,06 |
23.09.24 11:22:42 | - | 79,05 |
23.09.24 11:22:40 | - | 79,06 |
23.09.24 11:22:39 | - | 79,05 |
23.09.24 11:22:36 | - | 79,05 |
23.09.24 11:22:35 | - | 79,06 |
23.09.24 11:22:33 | - | 79,05 |
23.09.24 11:22:32 | - | 79,06 |
23.09.24 11:22:29 | - | 79,05 |
23.09.24 11:22:28 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:50 | - | 79,04 |
23.09.24 11:21:47 | - | 79,03 |
23.09.24 11:21:46 | - | 79,02 |
23.09.24 11:21:45 | - | 79,03 |
23.09.24 11:21:44 | - | 79,03 |
23.09.24 11:21:36 | - | 79,03 |
23.09.24 11:21:34 | - | 79,04 |
23.09.24 11:21:33 | - | 79,03 |
23.09.24 11:21:32 | - | 79,04 |
23.09.24 11:21:30 | - | 79,03 |
23.09.24 11:21:26 | - | 79,03 |
23.09.24 11:21:25 | - | 79,02 |
23.09.24 11:21:24 | - | 79,01 |
23.09.24 11:21:21 | - | 79,02 |
23.09.24 11:21:21 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:18 | - | 79,02 |
23.09.24 11:21:18 | - | 79,01 |
23.09.24 11:20:55 | - | 79,02 |
23.09.24 11:20:54 | - | 79,02 |
23.09.24 11:20:39 | - | 79,00 |
23.09.24 11:20:37 | - | 79,02 |
23.09.24 11:20:32 | - | 79,02 |
23.09.24 11:20:22 | - | 79,02 |
23.09.24 11:20:21 | - | 79,00 |
23.09.24 11:20:21 | - | 79,00 |
23.09.24 11:20:20 | - | 79,01 |
23.09.24 11:20:19 | - | 79,01 |
23.09.24 11:20:15 | - | 79,02 |
23.09.24 11:20:13 | - | 79,04 |
23.09.24 11:20:06 | - | 79,04 |