Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:55 | - | 79,07 |
23.09.24 10:35:48 | - | 79,07 |
23.09.24 10:35:40 | - | 79,09 |
23.09.24 10:35:03 | - | 79,09 |
23.09.24 10:34:52 | - | 79,09 |
23.09.24 10:34:51 | - | 79,09 |
23.09.24 10:34:47 | - | 79,09 |
23.09.24 10:34:46 | - | 79,09 |
23.09.24 10:34:46 | - | 79,10 |
23.09.24 10:34:38 | - | 79,10 |
23.09.24 10:34:34 | - | 79,11 |
23.09.24 10:34:24 | - | 79,11 |
23.09.24 10:34:22 | - | 79,12 |
23.09.24 10:34:21 | - | 79,13 |
23.09.24 10:34:20 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:19 | - | 79,13 |
23.09.24 10:34:19 | - | 79,13 |
23.09.24 10:34:18 | - | 79,13 |
23.09.24 10:34:15 | - | 79,12 |
23.09.24 10:34:13 | - | 79,13 |
23.09.24 10:34:12 | - | 79,12 |
23.09.24 10:34:03 | - | 79,13 |
23.09.24 10:34:03 | - | 79,12 |
23.09.24 10:33:55 | - | 79,13 |
23.09.24 10:33:54 | - | 79,12 |
23.09.24 10:33:50 | - | 79,13 |
23.09.24 10:33:23 | - | 79,13 |
23.09.24 10:33:06 | - | 79,13 |
23.09.24 10:33:03 | - | 79,14 |
23.09.24 10:33:03 | - | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:47 | - | 79,15 |
23.09.24 10:32:30 | - | 79,17 |
23.09.24 10:32:23 | - | 79,17 |
23.09.24 10:31:59 | - | 79,23 |
23.09.24 10:31:57 | - | 79,23 |
23.09.24 10:31:42 | - | 79,23 |
23.09.24 10:31:38 | - | 79,23 |
23.09.24 10:31:37 | - | 79,23 |
23.09.24 10:31:35 | - | 79,23 |
23.09.24 10:31:14 | - | 79,23 |
23.09.24 10:31:04 | - | 79,22 |
23.09.24 10:30:57 | - | 79,23 |
23.09.24 10:30:47 | - | 79,21 |
23.09.24 10:30:14 | - | 79,23 |
23.09.24 10:30:06 | - | 79,21 |