Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:35 | - | 79,65 |
25.09.24 10:00:32 | - | 79,66 |
25.09.24 10:00:31 | - | 79,66 |
25.09.24 10:00:29 | - | 79,66 |
25.09.24 10:00:28 | - | 79,66 |
25.09.24 10:00:22 | - | 79,66 |
25.09.24 10:00:19 | - | 79,67 |
25.09.24 10:00:06 | - | 79,67 |
25.09.24 10:00:04 | - | 79,67 |
25.09.24 10:00:02 | - | 79,64 |
25.09.24 09:59:56 | - | 79,63 |
25.09.24 09:59:45 | - | 79,63 |
25.09.24 09:59:36 | - | 79,63 |
25.09.24 09:59:33 | - | 79,63 |
25.09.24 09:59:02 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:00 | - | 79,61 |
25.09.24 09:59:00 | - | 79,62 |
25.09.24 09:58:56 | - | 79,63 |
25.09.24 09:58:36 | - | 79,63 |
25.09.24 09:58:33 | - | 79,63 |
25.09.24 09:58:32 | - | 79,62 |
25.09.24 09:58:27 | - | 79,62 |
25.09.24 09:57:48 | - | 79,61 |
25.09.24 09:57:47 | - | 79,62 |
25.09.24 09:57:19 | - | 79,60 |
25.09.24 09:56:47 | - | 79,60 |
25.09.24 09:56:42 | - | 79,60 |
25.09.24 09:56:41 | - | 79,60 |
25.09.24 09:56:33 | - | 79,60 |
25.09.24 09:56:33 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:29 | - | 79,62 |
25.09.24 09:56:16 | - | 79,62 |
25.09.24 09:56:15 | - | 79,62 |
25.09.24 09:56:14 | - | 79,62 |
25.09.24 09:56:01 | - | 79,62 |
25.09.24 09:56:00 | - | 79,61 |
25.09.24 09:55:56 | - | 79,62 |
25.09.24 09:55:45 | - | 79,63 |
25.09.24 09:55:43 | - | 79,62 |
25.09.24 09:55:37 | - | 79,63 |
25.09.24 09:55:32 | - | 79,63 |
25.09.24 09:55:31 | - | 79,63 |
25.09.24 09:55:27 | - | 79,63 |
25.09.24 09:55:01 | - | 79,61 |
25.09.24 09:54:55 | - | 79,60 |