Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:06 | - | 79,63 |
25.09.24 10:04:05 | - | 79,64 |
25.09.24 10:04:03 | - | 79,63 |
25.09.24 10:04:02 | - | 79,64 |
25.09.24 10:02:18 | - | 79,62 |
25.09.24 10:02:06 | - | 79,63 |
25.09.24 10:01:59 | - | 79,62 |
25.09.24 10:01:46 | - | 79,64 |
25.09.24 10:01:45 | - | 79,64 |
25.09.24 10:01:43 | - | 79,64 |
25.09.24 10:01:41 | - | 79,64 |
25.09.24 10:01:41 | - | 79,64 |
25.09.24 10:01:37 | - | 79,63 |
25.09.24 10:01:27 | - | 79,64 |
25.09.24 10:01:24 | - | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:22 | - | 79,64 |
25.09.24 10:01:20 | - | 79,63 |
25.09.24 10:01:18 | - | 79,64 |
25.09.24 10:01:15 | - | 79,63 |
25.09.24 10:01:04 | - | 79,62 |
25.09.24 10:01:04 | - | 79,62 |
25.09.24 10:01:01 | - | 79,62 |
25.09.24 10:01:01 | - | 79,62 |
25.09.24 10:00:46 | - | 79,62 |
25.09.24 10:00:44 | - | 79,64 |
25.09.24 10:00:44 | - | 79,65 |
25.09.24 10:00:40 | - | 79,65 |
25.09.24 10:00:38 | - | 79,65 |
25.09.24 10:00:36 | - | 79,66 |
25.09.24 10:00:35 | - | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:32 | - | 79,66 |
25.09.24 10:00:31 | - | 79,66 |
25.09.24 10:00:29 | - | 79,66 |
25.09.24 10:00:28 | - | 79,66 |
25.09.24 10:00:22 | - | 79,66 |
25.09.24 10:00:19 | - | 79,67 |
25.09.24 10:00:06 | - | 79,67 |
25.09.24 10:00:04 | - | 79,67 |
25.09.24 10:00:02 | - | 79,64 |
25.09.24 09:59:56 | - | 79,63 |
25.09.24 09:59:45 | - | 79,63 |
25.09.24 09:59:36 | - | 79,63 |
25.09.24 09:59:33 | - | 79,63 |
25.09.24 09:59:02 | - | 79,62 |
25.09.24 09:59:00 | - | 79,61 |