Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:35 | - | 79,58 |
25.09.24 10:08:34 | - | 79,58 |
25.09.24 10:08:33 | - | 79,59 |
25.09.24 10:08:26 | - | 79,60 |
25.09.24 10:08:26 | - | 79,60 |
25.09.24 10:08:25 | - | 79,60 |
25.09.24 10:08:22 | - | 79,60 |
25.09.24 10:08:20 | - | 79,62 |
25.09.24 10:08:20 | - | 79,62 |
25.09.24 10:08:08 | - | 79,62 |
25.09.24 10:08:05 | - | 79,62 |
25.09.24 10:08:02 | - | 79,61 |
25.09.24 10:08:00 | - | 79,61 |
25.09.24 10:08:00 | - | 79,61 |
25.09.24 10:07:59 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:57 | - | 79,60 |
25.09.24 10:07:52 | - | 79,60 |
25.09.24 10:07:47 | - | 79,62 |
25.09.24 10:07:46 | - | 79,62 |
25.09.24 10:07:43 | - | 79,63 |
25.09.24 10:07:41 | - | 79,63 |
25.09.24 10:07:41 | - | 79,64 |
25.09.24 10:07:40 | - | 79,63 |
25.09.24 10:07:40 | - | 79,64 |
25.09.24 10:07:38 | - | 79,63 |
25.09.24 10:07:36 | - | 79,64 |
25.09.24 10:07:36 | - | 79,63 |
25.09.24 10:07:24 | - | 79,64 |
25.09.24 10:07:19 | - | 79,64 |
25.09.24 10:07:19 | - | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:03 | - | 79,64 |
25.09.24 10:07:01 | - | 79,64 |
25.09.24 10:07:00 | - | 79,64 |
25.09.24 10:06:54 | - | 79,64 |
25.09.24 10:06:47 | - | 79,64 |
25.09.24 10:06:46 | - | 79,64 |
25.09.24 10:06:45 | - | 79,64 |
25.09.24 10:06:38 | - | 79,64 |
25.09.24 10:06:37 | - | 79,64 |
25.09.24 10:06:33 | - | 79,64 |
25.09.24 10:06:30 | - | 79,64 |
25.09.24 10:06:28 | - | 79,64 |
25.09.24 10:06:27 | - | 79,64 |
25.09.24 10:06:20 | - | 79,64 |
25.09.24 10:05:43 | - | 79,64 |