Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:52:37 | - | 228,550 |
17.01.25 16:52:37 | - | 228,550 |
17.01.25 16:51:17 | - | 228,650 |
17.01.25 16:50:06 | - | 228,650 |
17.01.25 16:48:12 | - | 228,650 |
17.01.25 16:46:30 | - | 228,550 |
17.01.25 16:45:07 | - | 228,550 |
17.01.25 16:44:04 | - | 228,550 |
17.01.25 16:43:10 | - | 228,550 |
17.01.25 16:41:54 | - | 228,650 |
17.01.25 16:40:35 | - | 228,650 |
17.01.25 16:40:05 | - | 228,700 |
17.01.25 16:38:07 | - | 228,750 |
17.01.25 16:37:30 | - | 228,750 |
17.01.25 16:36:56 | - | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:36:21 | - | 228,800 |
17.01.25 16:35:21 | - | 228,900 |
17.01.25 16:33:23 | - | 229,050 |
17.01.25 16:31:18 | - | 229,050 |
17.01.25 16:30:57 | - | 229,050 |
17.01.25 16:29:06 | - | 229,050 |
17.01.25 16:28:13 | - | 229,150 |
17.01.25 16:25:44 | - | 229,050 |
17.01.25 16:25:22 | - | 229,100 |
17.01.25 16:23:24 | - | 229,100 |
17.01.25 16:22:50 | - | 229,100 |
17.01.25 16:21:23 | - | 229,100 |
17.01.25 16:20:02 | - | 229,150 |
17.01.25 16:20:00 | - | 229,150 |
17.01.25 16:18:41 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:17:25 | - | 229,100 |
17.01.25 16:16:58 | - | 229,050 |
17.01.25 16:16:58 | - | 229,050 |
17.01.25 16:16:58 | - | 229,050 |
17.01.25 16:16:58 | - | 229,050 |
17.01.25 16:16:58 | - | 229,050 |
17.01.25 16:15:55 | - | 229,250 |
17.01.25 16:14:31 | - | 229,150 |
17.01.25 16:13:57 | - | 229,200 |
17.01.25 16:12:37 | - | 229,250 |
17.01.25 16:11:13 | - | 229,250 |
17.01.25 16:09:51 | - | 229,300 |
17.01.25 16:08:50 | - | 229,400 |
17.01.25 16:07:33 | - | 229,400 |
17.01.25 16:06:02 | - | 229,350 |