Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:34:18 | - | 222,566 |
09.01.25 18:33:45 | - | 222,570 |
09.01.25 18:31:40 | - | 222,550 |
09.01.25 18:30:44 | - | 222,554 |
09.01.25 18:30:06 | - | 222,566 |
09.01.25 18:28:47 | - | 222,560 |
09.01.25 18:27:42 | - | 222,400 |
09.01.25 18:27:41 | - | 222,290 |
09.01.25 18:27:00 | - | 222,412 |
09.01.25 18:26:29 | - | 222,406 |
09.01.25 18:26:28 | - | 222,296 |
09.01.25 18:26:19 | - | 222,406 |
09.01.25 18:25:47 | - | 222,394 |
09.01.25 18:23:56 | - | 222,374 |
09.01.25 18:23:56 | - | 222,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:23:24 | - | 222,412 |
09.01.25 18:22:52 | - | 222,358 |
09.01.25 18:22:21 | - | 222,356 |
09.01.25 18:20:47 | - | 222,330 |
09.01.25 18:19:30 | - | 222,324 |
09.01.25 18:18:10 | - | 222,346 |
09.01.25 18:17:40 | - | 222,352 |
09.01.25 18:16:18 | - | 222,354 |
09.01.25 18:15:38 | - | 222,348 |
09.01.25 18:14:28 | - | 222,354 |
09.01.25 18:13:05 | - | 222,352 |
09.01.25 18:12:12 | - | 222,362 |
09.01.25 18:11:42 | - | 222,364 |
09.01.25 18:10:16 | - | 222,386 |
09.01.25 18:07:32 | - | 222,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:06:57 | - | 222,506 |
09.01.25 18:06:57 | - | 222,506 |
09.01.25 18:06:57 | - | 222,506 |
09.01.25 18:05:46 | - | 222,494 |
09.01.25 18:05:38 | - | 222,652 |
09.01.25 18:05:23 | - | 222,438 |
09.01.25 18:05:13 | - | 222,562 |
09.01.25 18:04:34 | - | 222,568 |
09.01.25 18:03:29 | - | 222,576 |
09.01.25 18:02:52 | - | 222,578 |
09.01.25 18:02:14 | - | 222,580 |
09.01.25 18:02:14 | - | 222,580 |
09.01.25 18:02:14 | - | 222,580 |
09.01.25 18:01:43 | - | 222,582 |
09.01.25 18:00:50 | - | 222,476 |