Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:31:47 | - | 221,850 |
07.01.25 09:31:37 | - | 221,850 |
07.01.25 09:31:37 | - | 221,850 |
07.01.25 09:31:05 | - | 221,550 |
07.01.25 09:30:15 | - | 221,452 |
07.01.25 09:29:24 | - | 221,350 |
07.01.25 09:28:45 | - | 221,350 |
07.01.25 09:28:28 | - | 221,250 |
07.01.25 09:28:08 | - | 221,250 |
07.01.25 09:27:51 | - | 221,250 |
07.01.25 09:27:33 | - | 221,250 |
07.01.25 09:27:22 | - | 221,150 |
07.01.25 09:26:54 | - | 221,050 |
07.01.25 09:26:53 | - | 221,050 |
07.01.25 09:26:53 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:26:19 | - | 221,150 |
07.01.25 09:25:45 | - | 221,150 |
07.01.25 09:25:05 | - | 221,150 |
07.01.25 09:24:55 | - | 221,150 |
07.01.25 09:24:55 | - | 221,150 |
07.01.25 09:24:55 | - | 221,150 |
07.01.25 09:24:55 | - | 221,150 |
07.01.25 09:24:55 | - | 221,150 |
07.01.25 09:24:55 | - | 221,150 |
07.01.25 09:24:55 | - | 221,150 |
07.01.25 09:24:43 | - | 221,150 |
07.01.25 09:24:27 | - | 221,150 |
07.01.25 09:24:08 | - | 221,150 |
07.01.25 09:24:03 | - | 221,150 |
07.01.25 09:23:47 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:23:26 | - | 221,050 |
07.01.25 09:23:01 | - | 221,050 |
07.01.25 09:22:01 | - | 221,050 |
07.01.25 09:21:31 | - | 221,050 |
07.01.25 09:20:20 | - | 221,150 |
07.01.25 09:20:12 | - | 221,150 |
07.01.25 09:19:26 | - | 221,250 |
07.01.25 09:19:21 | - | 221,250 |
07.01.25 09:19:01 | - | 221,150 |
07.01.25 09:18:36 | - | 221,150 |
07.01.25 09:17:59 | - | 221,150 |
07.01.25 09:17:30 | - | 221,150 |
07.01.25 09:16:47 | - | 221,050 |
07.01.25 09:16:05 | - | 221,050 |
07.01.25 09:15:48 | - | 221,050 |