Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:41:17 | - | 222,100 |
07.01.25 14:40:17 | - | 222,100 |
07.01.25 14:39:38 | - | 222,100 |
07.01.25 14:38:51 | - | 222,202 |
07.01.25 14:37:26 | - | 222,202 |
07.01.25 14:35:37 | - | 222,202 |
07.01.25 14:35:30 | - | 222,250 |
07.01.25 14:34:35 | - | 222,300 |
07.01.25 14:34:21 | - | 222,300 |
07.01.25 14:32:53 | - | 222,300 |
07.01.25 14:32:26 | - | 222,300 |
07.01.25 14:32:04 | - | 222,300 |
07.01.25 14:26:34 | - | 222,350 |
07.01.25 14:25:53 | - | 222,350 |
07.01.25 14:25:53 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:25:53 | - | 222,350 |
07.01.25 14:25:14 | - | 222,350 |
07.01.25 14:24:39 | - | 222,250 |
07.01.25 14:24:27 | - | 222,250 |
07.01.25 14:24:05 | - | 222,250 |
07.01.25 14:23:50 | - | 222,250 |
07.01.25 14:22:37 | - | 222,250 |
07.01.25 14:22:27 | - | 222,250 |
07.01.25 14:22:03 | - | 222,350 |
07.01.25 14:21:23 | - | 222,350 |
07.01.25 14:21:19 | - | 222,350 |
07.01.25 14:20:12 | - | 222,250 |
07.01.25 14:20:06 | - | 222,250 |
07.01.25 14:18:48 | - | 222,150 |
07.01.25 14:18:17 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:18:05 | - | 222,100 |
07.01.25 14:17:52 | - | 222,150 |
07.01.25 14:17:34 | - | 222,150 |
07.01.25 14:17:06 | - | 222,050 |
07.01.25 14:16:40 | - | 222,150 |
07.01.25 14:16:08 | - | 222,250 |
07.01.25 14:14:05 | - | 222,250 |
07.01.25 14:13:41 | - | 222,250 |
07.01.25 14:13:21 | - | 222,250 |
07.01.25 14:13:00 | - | 222,250 |
07.01.25 14:12:43 | - | 222,250 |
07.01.25 14:12:36 | - | 222,250 |
07.01.25 14:11:26 | - | 222,150 |
07.01.25 14:10:08 | - | 222,150 |
07.01.25 14:09:31 | - | 222,150 |