Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:23 | - | 75,317 |
23.12.24 20:38:08 | - | 75,308 |
23.12.24 20:36:42 | - | 75,324 |
23.12.24 20:36:20 | - | 75,335 |
23.12.24 20:34:39 | - | 75,338 |
23.12.24 20:34:04 | - | 75,341 |
23.12.24 20:31:21 | - | 75,347 |
23.12.24 20:29:23 | - | 75,343 |
23.12.24 20:28:18 | - | 75,344 |
23.12.24 20:27:02 | - | 75,349 |
23.12.24 20:27:02 | - | 75,349 |
23.12.24 20:26:59 | - | 75,341 |
23.12.24 20:26:56 | - | 75,349 |
23.12.24 20:26:27 | - | 75,341 |
23.12.24 20:26:27 | - | 75,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:27 | - | 75,341 |
23.12.24 20:24:42 | - | 75,353 |
23.12.24 20:24:42 | - | 75,353 |
23.12.24 20:24:16 | - | 75,359 |
23.12.24 20:24:09 | - | 75,353 |
23.12.24 20:23:25 | - | 75,363 |
23.12.24 20:22:13 | - | 75,365 |
23.12.24 20:21:11 | - | 75,365 |
23.12.24 20:19:26 | - | 75,374 |
23.12.24 20:16:46 | - | 75,377 |
23.12.24 20:16:10 | - | 75,375 |
23.12.24 20:15:31 | - | 75,376 |
23.12.24 20:04:37 | - | 75,365 |
23.12.24 20:01:29 | - | 75,365 |
23.12.24 20:00:02 | - | 75,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:31 | - | 75,368 |
23.12.24 19:59:29 | - | 75,375 |
23.12.24 19:59:28 | - | 75,368 |
23.12.24 19:58:59 | - | 75,379 |
23.12.24 19:58:21 | - | 75,377 |
23.12.24 19:57:42 | - | 75,366 |
23.12.24 19:57:42 | - | 75,366 |
23.12.24 19:57:42 | - | 75,366 |
23.12.24 19:55:37 | - | 75,370 |
23.12.24 19:52:52 | - | 75,374 |
23.12.24 19:51:40 | - | 75,371 |
23.12.24 19:50:29 | - | 75,373 |
23.12.24 19:50:29 | - | 75,373 |
23.12.24 19:48:51 | - | 75,379 |
23.12.24 19:48:19 | - | 75,383 |