Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:27 | - | 79,632 |
19.09.24 21:11:14 | - | 79,644 |
19.09.24 21:11:03 | - | 79,653 |
19.09.24 21:09:33 | - | 79,654 |
19.09.24 21:09:03 | - | 79,657 |
19.09.24 21:09:03 | - | 79,657 |
19.09.24 21:09:03 | - | 79,657 |
19.09.24 21:07:55 | - | 79,656 |
19.09.24 21:06:00 | - | 79,653 |
19.09.24 21:06:00 | - | 79,653 |
19.09.24 21:04:54 | - | 79,656 |
19.09.24 21:04:24 | - | 79,656 |
19.09.24 21:01:47 | - | 79,654 |
19.09.24 21:00:21 | - | 79,656 |
19.09.24 20:59:18 | - | 79,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:48 | - | 79,648 |
19.09.24 20:57:48 | - | 79,645 |
19.09.24 20:56:18 | - | 79,642 |
19.09.24 20:55:36 | - | 79,647 |
19.09.24 20:55:04 | - | 79,645 |
19.09.24 20:53:18 | - | 79,646 |
19.09.24 20:53:18 | - | 79,646 |
19.09.24 20:53:18 | - | 79,646 |
19.09.24 20:52:18 | - | 79,640 |
19.09.24 20:52:18 | - | 79,640 |
19.09.24 20:51:04 | - | 79,634 |
19.09.24 20:50:54 | - | 79,644 |
19.09.24 20:48:42 | - | 79,653 |
19.09.24 20:48:10 | - | 79,654 |
19.09.24 20:47:22 | - | 79,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:07 | - | 79,656 |
19.09.24 20:45:25 | - | 79,654 |
19.09.24 20:43:49 | - | 79,665 |
19.09.24 20:43:49 | - | 79,665 |
19.09.24 20:43:49 | - | 79,665 |
19.09.24 20:43:49 | - | 79,665 |
19.09.24 20:43:49 | - | 79,665 |
19.09.24 20:43:18 | - | 79,666 |
19.09.24 20:40:11 | - | 79,655 |
19.09.24 20:40:11 | - | 79,655 |
19.09.24 20:38:03 | - | 79,654 |
19.09.24 20:35:31 | - | 79,653 |
19.09.24 20:34:54 | - | 79,659 |
19.09.24 20:34:53 | - | 79,624 |
19.09.24 20:34:53 | - | 79,624 |