Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:49 | - | 75,338 |
23.12.24 19:46:59 | - | 75,337 |
23.12.24 19:46:55 | - | 75,328 |
23.12.24 19:46:55 | - | 75,328 |
23.12.24 19:46:39 | - | 75,336 |
23.12.24 19:46:07 | - | 75,332 |
23.12.24 19:46:07 | - | 75,332 |
23.12.24 19:45:43 | - | 75,323 |
23.12.24 19:45:05 | - | 75,332 |
23.12.24 19:44:25 | - | 75,336 |
23.12.24 19:43:48 | - | 75,338 |
23.12.24 19:43:47 | - | 75,346 |
23.12.24 19:43:16 | - | 75,344 |
23.12.24 19:41:56 | - | 75,353 |
23.12.24 19:41:53 | - | 75,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:13 | - | 75,354 |
23.12.24 19:40:38 | - | 75,358 |
23.12.24 19:38:30 | - | 75,348 |
23.12.24 19:37:54 | - | 75,346 |
23.12.24 19:37:22 | - | 75,341 |
23.12.24 19:36:46 | - | 75,343 |
23.12.24 19:33:04 | - | 75,332 |
23.12.24 19:32:15 | - | 75,341 |
23.12.24 19:30:55 | - | 75,349 |
23.12.24 19:29:51 | - | 75,342 |
23.12.24 19:28:46 | - | 75,349 |
23.12.24 19:28:46 | - | 75,349 |
23.12.24 19:28:46 | - | 75,349 |
23.12.24 19:28:46 | - | 75,349 |
23.12.24 19:28:30 | - | 75,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:58 | - | 75,365 |
23.12.24 19:27:26 | - | 75,358 |
23.12.24 19:25:08 | - | 75,367 |
23.12.24 19:24:24 | - | 75,353 |
23.12.24 19:23:55 | - | 75,368 |
23.12.24 19:23:55 | - | 75,368 |
23.12.24 19:23:53 | - | 75,356 |
23.12.24 19:23:51 | - | 75,367 |
23.12.24 19:23:51 | - | 75,367 |
23.12.24 19:23:43 | - | 75,350 |
23.12.24 19:23:33 | - | 75,341 |
23.12.24 19:20:41 | - | 75,347 |
23.12.24 19:20:39 | - | 75,356 |
23.12.24 19:20:39 | - | 75,356 |
23.12.24 19:20:39 | - | 75,356 |