Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:53 | - | 79,486 |
19.09.24 21:40:25 | - | 79,475 |
19.09.24 21:39:40 | - | 79,473 |
19.09.24 21:38:54 | - | 79,471 |
19.09.24 21:38:54 | - | 79,471 |
19.09.24 21:38:54 | - | 79,471 |
19.09.24 21:38:41 | - | 79,514 |
19.09.24 21:36:11 | - | 79,475 |
19.09.24 21:35:35 | - | 79,475 |
19.09.24 21:35:27 | - | 79,484 |
19.09.24 21:34:17 | - | 79,575 |
19.09.24 21:33:35 | - | 79,577 |
19.09.24 21:32:04 | - | 79,575 |
19.09.24 21:30:43 | - | 79,581 |
19.09.24 21:30:25 | - | 79,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:33 | - | 79,597 |
19.09.24 21:29:33 | - | 79,597 |
19.09.24 21:29:33 | - | 79,597 |
19.09.24 21:28:33 | - | 79,597 |
19.09.24 21:27:08 | - | 79,585 |
19.09.24 21:26:35 | - | 79,594 |
19.09.24 21:26:23 | - | 79,603 |
19.09.24 21:24:28 | - | 79,606 |
19.09.24 21:23:27 | - | 79,597 |
19.09.24 21:22:54 | - | 79,596 |
19.09.24 21:22:19 | - | 79,585 |
19.09.24 21:21:48 | - | 79,576 |
19.09.24 21:21:33 | - | 79,567 |
19.09.24 21:20:51 | - | 79,562 |
19.09.24 21:20:25 | - | 79,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:01 | - | 79,586 |
19.09.24 21:19:17 | - | 79,582 |
19.09.24 21:19:01 | - | 79,591 |
19.09.24 21:18:33 | - | 79,605 |
19.09.24 21:17:50 | - | 79,614 |
19.09.24 21:17:13 | - | 79,615 |
19.09.24 21:16:29 | - | 79,606 |
19.09.24 21:16:29 | - | 79,606 |
19.09.24 21:16:13 | - | 79,596 |
19.09.24 21:16:03 | - | 79,587 |
19.09.24 21:15:21 | - | 79,585 |
19.09.24 21:14:50 | - | 79,574 |
19.09.24 21:14:23 | - | 79,595 |
19.09.24 21:13:12 | - | 79,605 |
19.09.24 21:12:49 | - | 79,614 |