Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | - | 79,384 |
19.09.24 21:59:31 | - | 79,376 |
19.09.24 21:58:46 | - | 79,351 |
19.09.24 21:58:23 | - | 79,367 |
19.09.24 21:58:11 | - | 79,355 |
19.09.24 21:57:50 | - | 79,363 |
19.09.24 21:57:20 | - | 79,365 |
19.09.24 21:56:38 | - | 79,361 |
19.09.24 21:56:07 | - | 79,367 |
19.09.24 21:55:29 | - | 79,356 |
19.09.24 21:54:40 | - | 79,359 |
19.09.24 21:54:01 | - | 79,351 |
19.09.24 21:53:52 | - | 79,338 |
19.09.24 21:53:52 | - | 79,338 |
19.09.24 21:53:35 | - | 79,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:17 | - | 79,343 |
19.09.24 21:52:32 | - | 79,454 |
19.09.24 21:52:24 | - | 79,465 |
19.09.24 21:51:57 | - | 79,447 |
19.09.24 21:51:48 | - | 79,473 |
19.09.24 21:51:28 | - | 79,483 |
19.09.24 21:50:48 | - | 79,487 |
19.09.24 21:50:22 | - | 79,469 |
19.09.24 21:50:21 | - | 79,495 |
19.09.24 21:50:10 | - | 79,504 |
19.09.24 21:49:57 | - | 79,516 |
19.09.24 21:49:23 | - | 79,516 |
19.09.24 21:49:21 | - | 79,506 |
19.09.24 21:49:21 | - | 79,506 |
19.09.24 21:48:50 | - | 79,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:19 | - | 79,516 |
19.09.24 21:48:19 | - | 79,516 |
19.09.24 21:47:46 | - | 79,514 |
19.09.24 21:47:15 | - | 79,516 |
19.09.24 21:47:00 | - | 79,504 |
19.09.24 21:46:27 | - | 79,344 |
19.09.24 21:45:17 | - | 79,345 |
19.09.24 21:43:04 | - | 79,347 |
19.09.24 21:42:54 | - | 79,371 |
19.09.24 21:42:38 | - | 79,448 |
19.09.24 21:42:23 | - | 79,486 |
19.09.24 21:42:23 | - | 79,486 |
19.09.24 21:42:23 | - | 79,486 |
19.09.24 21:42:14 | - | 79,553 |
19.09.24 21:41:53 | - | 79,486 |