Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:50 | - | 79,537 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:15:14 | - | 79,534 |
19.09.24 18:14:34 | - | 79,542 |
19.09.24 18:13:32 | - | 79,537 |
19.09.24 18:13:19 | - | 79,525 |
19.09.24 18:12:41 | - | 79,519 |
19.09.24 18:12:13 | - | 79,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:56 | - | 79,544 |
19.09.24 18:11:47 | - | 79,553 |
19.09.24 18:11:43 | - | 79,566 |
19.09.24 18:11:12 | - | 79,562 |
19.09.24 18:10:16 | - | 79,575 |
19.09.24 18:10:07 | - | 79,585 |
19.09.24 18:09:49 | - | 79,594 |
19.09.24 18:09:28 | - | 79,604 |
19.09.24 18:08:23 | - | 79,614 |
19.09.24 18:07:50 | - | 79,617 |
19.09.24 18:07:50 | - | 79,617 |
19.09.24 18:07:01 | - | 79,606 |
19.09.24 18:07:01 | - | 79,606 |
19.09.24 18:06:21 | - | 79,606 |
19.09.24 18:05:47 | - | 79,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:43 | - | 79,608 |
19.09.24 18:05:16 | - | 79,600 |
19.09.24 18:04:32 | - | 79,582 |
19.09.24 18:03:41 | - | 79,588 |
19.09.24 18:03:41 | - | 79,588 |
19.09.24 18:03:12 | - | 79,565 |
19.09.24 18:02:53 | - | 79,546 |
19.09.24 18:01:36 | - | 79,541 |
19.09.24 18:01:32 | - | 79,555 |
19.09.24 18:01:19 | - | 79,568 |
19.09.24 18:01:09 | - | 79,556 |
19.09.24 18:01:06 | - | 79,549 |
19.09.24 18:00:32 | - | 79,550 |
19.09.24 18:00:04 | - | 79,549 |
19.09.24 17:59:37 | - | 79,569 |