Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:22 | - | 75,376 |
23.12.24 18:59:18 | - | 75,365 |
23.12.24 18:58:08 | - | 75,364 |
23.12.24 18:57:36 | - | 75,360 |
23.12.24 18:55:00 | - | 75,326 |
23.12.24 18:55:00 | - | 75,326 |
23.12.24 18:54:23 | - | 75,325 |
23.12.24 18:54:19 | - | 75,334 |
23.12.24 18:52:29 | - | 75,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:52 | - | 75,335 |
23.12.24 18:51:20 | - | 75,332 |
23.12.24 18:51:20 | - | 75,332 |
23.12.24 18:51:18 | - | 75,287 |
23.12.24 18:50:02 | - | 75,289 |
23.12.24 18:49:45 | - | 75,282 |
23.12.24 18:48:57 | - | 75,261 |
23.12.24 18:46:59 | - | 75,255 |
23.12.24 18:46:24 | - | 75,257 |
23.12.24 18:45:53 | - | 75,255 |
23.12.24 18:42:06 | - | 75,254 |
23.12.24 18:39:53 | - | 75,249 |
23.12.24 18:39:38 | - | 75,240 |
23.12.24 18:38:21 | - | 75,236 |
23.12.24 18:37:36 | - | 75,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:06 | - | 75,234 |
23.12.24 18:36:45 | - | 75,242 |
23.12.24 18:36:30 | - | 75,251 |
23.12.24 18:35:29 | - | 75,255 |
23.12.24 18:35:00 | - | 75,248 |
23.12.24 18:34:53 | - | 75,257 |
23.12.24 18:34:19 | - | 75,246 |
23.12.24 18:33:44 | - | 75,241 |
23.12.24 18:32:28 | - | 75,254 |
23.12.24 18:32:18 | - | 75,234 |
23.12.24 18:31:41 | - | 75,236 |
23.12.24 18:31:12 | - | 75,227 |
23.12.24 18:30:12 | - | 75,232 |
23.12.24 18:29:35 | - | 75,239 |
23.12.24 18:29:23 | - | 75,230 |