Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:03 | - | 75,210 |
23.12.24 17:01:13 | - | 75,190 |
23.12.24 17:00:17 | - | 75,180 |
23.12.24 16:59:50 | - | 75,180 |
23.12.24 16:58:46 | - | 75,200 |
23.12.24 16:57:48 | - | 75,220 |
23.12.24 16:57:01 | - | 75,240 |
23.12.24 16:56:20 | - | 75,240 |
23.12.24 16:55:20 | - | 75,200 |
23.12.24 16:54:50 | - | 75,200 |
23.12.24 16:52:41 | - | 75,200 |
23.12.24 16:48:56 | - | 75,210 |
23.12.24 16:48:09 | - | 75,210 |
23.12.24 16:46:51 | - | 75,260 |
23.12.24 16:45:46 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:47 | - | 75,280 |
23.12.24 16:44:00 | - | 75,260 |
23.12.24 16:43:15 | - | 75,260 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:42:31 | - | 75,280 |
23.12.24 16:41:02 | - | 75,260 |
23.12.24 16:40:48 | - | 75,280 |
23.12.24 16:40:26 | - | 75,300 |
23.12.24 16:39:08 | - | 75,320 |
23.12.24 16:38:08 | - | 75,280 |
23.12.24 16:37:19 | - | 75,260 |
23.12.24 16:36:47 | - | 75,260 |
23.12.24 16:35:38 | - | 75,260 |
23.12.24 16:34:55 | - | 75,280 |
23.12.24 16:33:14 | - | 75,260 |
23.12.24 16:32:22 | - | 75,260 |