Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:46 | - | 79,755 |
19.09.24 16:19:56 | - | 79,800 |
19.09.24 16:19:06 | - | 79,763 |
19.09.24 16:18:02 | - | 79,763 |
19.09.24 16:16:43 | - | 79,724 |
19.09.24 16:15:54 | - | 79,751 |
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:14:38 | - | 79,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:38 | - | 79,803 |
19.09.24 16:13:14 | - | 79,809 |
19.09.24 16:13:14 | - | 79,809 |
19.09.24 16:13:14 | - | 79,809 |
19.09.24 16:13:14 | - | 79,809 |
19.09.24 16:13:14 | - | 79,809 |
19.09.24 16:13:14 | - | 79,809 |
19.09.24 16:13:14 | - | 79,809 |
19.09.24 16:13:14 | - | 79,809 |
19.09.24 16:11:53 | - | 79,844 |
19.09.24 16:11:02 | - | 79,800 |
19.09.24 16:11:02 | - | 79,800 |
19.09.24 16:09:39 | - | 79,780 |
19.09.24 16:08:36 | - | 79,772 |
19.09.24 16:07:20 | - | 79,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:02 | - | 79,790 |
19.09.24 16:04:58 | - | 79,850 |
19.09.24 16:04:58 | - | 79,850 |
19.09.24 16:04:58 | - | 79,850 |
19.09.24 16:04:58 | - | 79,850 |
19.09.24 16:03:51 | - | 79,840 |
19.09.24 16:02:23 | - | 79,831 |
19.09.24 16:02:23 | - | 79,831 |
19.09.24 16:02:23 | - | 79,831 |
19.09.24 16:02:23 | - | 79,831 |
19.09.24 16:02:23 | - | 79,831 |
19.09.24 16:02:23 | - | 79,831 |
19.09.24 16:02:23 | - | 79,831 |
19.09.24 16:02:23 | - | 79,831 |
19.09.24 16:01:05 | - | 79,904 |