Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:55 | - | 80,040 |
19.09.24 15:13:55 | - | 80,040 |
19.09.24 15:12:39 | - | 80,065 |
19.09.24 15:11:40 | - | 80,065 |
19.09.24 15:11:25 | - | 80,104 |
19.09.24 15:10:20 | - | 80,124 |
19.09.24 15:09:15 | - | 80,103 |
19.09.24 15:08:28 | - | 80,100 |
19.09.24 15:07:40 | - | 80,085 |
19.09.24 15:07:10 | - | 80,084 |
19.09.24 15:06:28 | - | 80,124 |
19.09.24 15:05:58 | - | 80,124 |
19.09.24 15:05:33 | - | 80,124 |
19.09.24 15:04:03 | - | 80,144 |
19.09.24 15:02:50 | - | 80,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:06 | - | 80,084 |
19.09.24 15:01:35 | - | 80,084 |
19.09.24 15:00:33 | - | 80,084 |
19.09.24 15:00:01 | - | 80,144 |
19.09.24 15:00:01 | - | 80,144 |
19.09.24 14:59:08 | - | 80,144 |
19.09.24 14:58:01 | - | 80,144 |
19.09.24 14:57:41 | - | 80,144 |
19.09.24 14:57:06 | - | 80,160 |
19.09.24 14:56:56 | - | 80,144 |
19.09.24 14:55:31 | - | 80,163 |
19.09.24 14:55:31 | - | 80,163 |
19.09.24 14:54:41 | - | 80,165 |
19.09.24 14:54:06 | - | 80,183 |
19.09.24 14:53:35 | - | 80,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:05 | - | 80,180 |
19.09.24 14:52:50 | - | 80,165 |
19.09.24 14:52:15 | - | 80,204 |
19.09.24 14:51:27 | - | 80,224 |
19.09.24 14:50:12 | - | 80,223 |
19.09.24 14:49:12 | - | 80,184 |
19.09.24 14:48:08 | - | 80,184 |
19.09.24 14:46:58 | - | 80,204 |
19.09.24 14:46:25 | - | 80,204 |
19.09.24 14:45:38 | - | 80,223 |
19.09.24 14:45:32 | - | 80,223 |
19.09.24 14:44:37 | - | 80,183 |
19.09.24 14:43:48 | - | 80,183 |
19.09.24 14:42:16 | - | 80,163 |
19.09.24 14:41:18 | - | 80,144 |