Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:35 | - | 75,230 |
23.12.24 14:14:03 | - | 75,230 |
23.12.24 14:13:41 | - | 75,250 |
23.12.24 14:13:38 | - | 75,270 |
23.12.24 14:12:59 | - | 75,270 |
23.12.24 14:10:37 | - | 75,270 |
23.12.24 14:10:07 | - | 75,270 |
23.12.24 14:09:01 | - | 75,250 |
23.12.24 14:08:18 | - | 75,270 |
23.12.24 14:06:44 | - | 75,270 |
23.12.24 14:06:14 | - | 75,270 |
23.12.24 14:05:52 | - | 75,250 |
23.12.24 14:05:47 | - | 75,270 |
23.12.24 14:05:31 | - | 75,250 |
23.12.24 14:04:50 | - | 75,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:44 | - | 75,250 |
23.12.24 14:04:08 | - | 75,250 |
23.12.24 14:03:34 | - | 75,250 |
23.12.24 14:00:51 | - | 75,270 |
23.12.24 14:00:21 | - | 75,270 |
23.12.24 13:59:05 | - | 75,250 |
23.12.24 13:58:34 | - | 75,250 |
23.12.24 13:57:30 | - | 75,250 |
23.12.24 13:56:02 | - | 75,230 |
23.12.24 13:55:31 | - | 75,230 |
23.12.24 13:55:04 | - | 75,210 |
23.12.24 13:54:06 | - | 75,230 |
23.12.24 13:53:42 | - | 75,210 |
23.12.24 13:53:16 | - | 75,210 |
23.12.24 13:53:14 | - | 75,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:14 | - | 75,230 |
23.12.24 13:53:14 | - | 75,230 |
23.12.24 13:52:45 | - | 75,210 |
23.12.24 13:52:40 | - | 75,210 |
23.12.24 13:52:16 | - | 75,190 |
23.12.24 13:50:54 | - | 75,170 |
23.12.24 13:50:33 | - | 75,190 |
23.12.24 13:50:18 | - | 75,170 |
23.12.24 13:47:56 | - | 75,170 |
23.12.24 13:47:25 | - | 75,170 |
23.12.24 13:47:17 | - | 75,170 |
23.12.24 13:46:37 | - | 75,170 |
23.12.24 13:46:07 | - | 75,170 |
23.12.24 13:45:20 | - | 75,170 |
23.12.24 13:44:50 | - | 75,190 |