Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:13:26 | - | 79,834 |
19.09.24 17:12:28 | - | 79,833 |
19.09.24 17:11:10 | - | 79,864 |
19.09.24 17:10:16 | - | 79,850 |
19.09.24 17:09:17 | - | 79,835 |
19.09.24 17:08:16 | - | 79,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:34 | - | 79,850 |
19.09.24 17:06:16 | - | 79,844 |
19.09.24 17:05:11 | - | 79,829 |
19.09.24 17:03:46 | - | 79,843 |
19.09.24 17:02:23 | - | 79,784 |
19.09.24 17:01:44 | - | 79,751 |
19.09.24 17:00:00 | - | 79,764 |
19.09.24 16:59:54 | - | 79,764 |
19.09.24 16:58:43 | - | 79,751 |
19.09.24 16:57:25 | - | 79,750 |
19.09.24 16:56:15 | - | 79,749 |
19.09.24 16:55:13 | - | 79,737 |
19.09.24 16:53:58 | - | 79,763 |
19.09.24 16:52:42 | - | 79,749 |
19.09.24 16:51:44 | - | 79,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:25 | - | 79,783 |
19.09.24 16:49:22 | - | 79,763 |
19.09.24 16:48:39 | - | 79,724 |
19.09.24 16:47:53 | - | 79,710 |
19.09.24 16:46:35 | - | 79,704 |
19.09.24 16:45:39 | - | 79,690 |
19.09.24 16:44:14 | - | 79,770 |
19.09.24 16:43:02 | - | 79,771 |
19.09.24 16:41:33 | - | 79,804 |
19.09.24 16:40:22 | - | 79,803 |
19.09.24 16:39:08 | - | 79,790 |
19.09.24 16:37:52 | - | 79,804 |
19.09.24 16:36:31 | - | 79,823 |
19.09.24 16:35:30 | - | 79,843 |
19.09.24 16:34:31 | - | 79,783 |