Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:25 | - | 79,783 |
19.09.24 16:49:22 | - | 79,763 |
19.09.24 16:48:39 | - | 79,724 |
19.09.24 16:47:53 | - | 79,710 |
19.09.24 16:46:35 | - | 79,704 |
19.09.24 16:45:39 | - | 79,690 |
19.09.24 16:44:14 | - | 79,770 |
19.09.24 16:43:02 | - | 79,771 |
19.09.24 16:41:33 | - | 79,804 |
19.09.24 16:40:22 | - | 79,803 |
19.09.24 16:39:08 | - | 79,790 |
19.09.24 16:37:52 | - | 79,804 |
19.09.24 16:36:31 | - | 79,823 |
19.09.24 16:35:30 | - | 79,843 |
19.09.24 16:34:31 | - | 79,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:33:43 | - | 79,769 |
19.09.24 16:32:34 | - | 79,810 |
19.09.24 16:31:11 | - | 79,840 |
19.09.24 16:30:17 | - | 79,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:11 | - | 79,803 |
19.09.24 16:29:11 | - | 79,803 |
19.09.24 16:29:11 | - | 79,803 |
19.09.24 16:29:11 | - | 79,803 |
19.09.24 16:29:11 | - | 79,803 |
19.09.24 16:29:11 | - | 79,803 |
19.09.24 16:27:08 | - | 79,783 |
19.09.24 16:25:47 | - | 79,783 |
19.09.24 16:24:59 | - | 79,743 |
19.09.24 16:24:20 | - | 79,724 |
19.09.24 16:23:26 | - | 79,724 |
19.09.24 16:22:03 | - | 79,757 |
19.09.24 16:20:46 | - | 79,755 |
19.09.24 16:19:56 | - | 79,800 |
19.09.24 16:19:06 | - | 79,763 |