Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:01 | - | 79,545 |
19.09.24 17:58:24 | - | 79,541 |
19.09.24 17:58:17 | - | 79,556 |
19.09.24 17:58:14 | - | 79,523 |
19.09.24 17:57:52 | - | 79,555 |
19.09.24 17:57:20 | - | 79,555 |
19.09.24 17:56:49 | - | 79,555 |
19.09.24 17:56:19 | - | 79,554 |
19.09.24 17:55:20 | - | 79,565 |
19.09.24 17:54:33 | - | 79,567 |
19.09.24 17:54:00 | - | 79,554 |
19.09.24 17:53:54 | - | 79,526 |
19.09.24 17:53:19 | - | 79,523 |
19.09.24 17:53:03 | - | 79,534 |
19.09.24 17:52:08 | - | 79,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:39 | - | 79,552 |
19.09.24 17:51:24 | - | 79,566 |
19.09.24 17:51:09 | - | 79,558 |
19.09.24 17:51:02 | - | 79,544 |
19.09.24 17:50:25 | - | 79,555 |
19.09.24 17:50:17 | - | 79,564 |
19.09.24 17:50:01 | - | 79,574 |
19.09.24 17:49:33 | - | 79,588 |
19.09.24 17:49:32 | - | 79,564 |
19.09.24 17:49:19 | - | 79,596 |
19.09.24 17:49:18 | - | 79,576 |
19.09.24 17:48:51 | - | 79,567 |
19.09.24 17:48:34 | - | 79,550 |
19.09.24 17:48:27 | - | 79,560 |
19.09.24 17:48:17 | - | 79,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:31 | - | 79,566 |
19.09.24 17:47:09 | - | 79,554 |
19.09.24 17:46:46 | - | 79,562 |
19.09.24 17:46:29 | - | 79,561 |
19.09.24 17:46:06 | - | 79,519 |
19.09.24 17:45:21 | - | 79,538 |
19.09.24 17:45:06 | - | 79,525 |
19.09.24 17:44:36 | - | 79,528 |
19.09.24 17:44:20 | - | 79,543 |
19.09.24 17:43:56 | - | 79,555 |
19.09.24 17:43:22 | - | 79,550 |
19.09.24 17:43:10 | - | 79,558 |
19.09.24 17:43:08 | - | 79,534 |
19.09.24 17:42:47 | - | 79,558 |
19.09.24 17:41:45 | - | 79,566 |