Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:40 | - | 75,359 |
23.12.24 19:17:41 | - | 75,356 |
23.12.24 19:17:08 | - | 75,360 |
23.12.24 19:16:51 | - | 75,348 |
23.12.24 19:15:03 | - | 75,338 |
23.12.24 19:14:40 | - | 75,329 |
23.12.24 19:14:40 | - | 75,329 |
23.12.24 19:14:15 | - | 75,320 |
23.12.24 19:14:02 | - | 75,328 |
23.12.24 19:14:02 | - | 75,328 |
23.12.24 19:13:40 | - | 75,344 |
23.12.24 19:13:37 | - | 75,356 |
23.12.24 19:13:22 | - | 75,343 |
23.12.24 19:12:05 | - | 75,344 |
23.12.24 19:10:33 | - | 75,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:51 | - | 75,344 |
23.12.24 19:08:14 | - | 75,346 |
23.12.24 19:07:00 | - | 75,340 |
23.12.24 19:07:00 | - | 75,340 |
23.12.24 19:07:00 | - | 75,340 |
23.12.24 19:07:00 | - | 75,340 |
23.12.24 19:07:00 | - | 75,340 |
23.12.24 19:07:00 | - | 75,340 |
23.12.24 19:07:00 | - | 75,340 |
23.12.24 19:07:00 | - | 75,340 |
23.12.24 19:06:29 | - | 75,334 |
23.12.24 19:06:14 | - | 75,344 |
23.12.24 19:05:50 | - | 75,359 |
23.12.24 19:05:18 | - | 75,335 |
23.12.24 19:04:28 | - | 75,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:05 | - | 75,352 |
23.12.24 19:03:44 | - | 75,344 |
23.12.24 19:03:12 | - | 75,344 |
23.12.24 19:02:30 | - | 75,355 |
23.12.24 19:01:55 | - | 75,358 |
23.12.24 19:01:23 | - | 75,356 |
23.12.24 19:01:23 | - | 75,356 |
23.12.24 19:00:52 | - | 75,357 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |
23.12.24 18:59:55 | - | 75,353 |