Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:29 | - | 79,675 |
19.09.24 18:56:41 | - | 79,675 |
19.09.24 18:56:33 | - | 79,662 |
19.09.24 18:53:45 | - | 79,671 |
19.09.24 18:52:51 | - | 79,620 |
19.09.24 18:52:07 | - | 79,615 |
19.09.24 18:51:26 | - | 79,624 |
19.09.24 18:48:24 | - | 79,625 |
19.09.24 18:47:59 | - | 79,634 |
19.09.24 18:46:43 | - | 79,635 |
19.09.24 18:45:52 | - | 79,637 |
19.09.24 18:42:32 | - | 79,626 |
19.09.24 18:41:46 | - | 79,627 |
19.09.24 18:41:35 | - | 79,555 |
19.09.24 18:41:35 | - | 79,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:10 | - | 79,583 |
19.09.24 18:38:32 | - | 79,569 |
19.09.24 18:37:50 | - | 79,569 |
19.09.24 18:37:18 | - | 79,564 |
19.09.24 18:36:17 | - | 79,570 |
19.09.24 18:35:42 | - | 79,581 |
19.09.24 18:35:42 | - | 79,555 |
19.09.24 18:35:14 | - | 79,578 |
19.09.24 18:33:54 | - | 79,573 |
19.09.24 18:33:54 | - | 79,573 |
19.09.24 18:33:54 | - | 79,573 |
19.09.24 18:33:19 | - | 79,570 |
19.09.24 18:33:19 | - | 79,570 |
19.09.24 18:33:19 | - | 79,570 |
19.09.24 18:32:19 | - | 79,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:19 | - | 79,585 |
19.09.24 18:27:42 | - | 79,579 |
19.09.24 18:27:15 | - | 79,596 |
19.09.24 18:26:29 | - | 79,588 |
19.09.24 18:25:32 | - | 79,576 |
19.09.24 18:24:15 | - | 79,570 |
19.09.24 18:23:56 | - | 79,597 |
19.09.24 18:21:30 | - | 79,596 |
19.09.24 18:19:38 | - | 79,594 |
19.09.24 18:18:35 | - | 79,594 |
19.09.24 18:18:28 | - | 79,614 |
19.09.24 18:17:46 | - | 79,546 |
19.09.24 18:17:21 | - | 79,538 |
19.09.24 18:16:51 | - | 79,525 |
19.09.24 18:15:54 | - | 79,521 |